Currently Wed 25-Nov-19 07:53:09 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND Daily Prices Page 12...
TOC Company Info for HLG Limits 
| Listing Code | HLG |
| Listing Name | HEDLEY LEISURE AND GAMING PROPERTY FUND |
| GICS Sector | Diversified Financials |
| ISIN Name | HEDLEY LEISURE |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000HLG2 |
Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for HLG .. Monday 30th November 2009
HLG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HLG Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.1812 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-17 Wed | ### | 0.55 | 0.51 | 0.53 | ### | ### | 0.0 | ||
| 1996-Jul-16 Tue | 0.54 | 0.541 | 0.52 | 0.53 | ### | ### | 0.0 | ||
| 1996-Jul-15 Mon | 0.57 | 0.58 | 0.55 | 0.57 | ### | ### | ### | ||
| 1996-Jul-12 Fri | ### | 0.58 | 0.56 | 0.58 | ### | ### | ### | ||
| 1996-Jul-11 Thu | 0.58 | 0.59 | 0.57 | 0.58 | 79.8 | 79.8 | ### | ||
| 1996-Jul-10 Wed | ### | ### | 0.57 | 0.59 | ### | ### | 0.0 | ||
| 1996-Jul-09 Tue | 0.56 | 0.59 | 0.56 | 0.59 | 97.2 | 97.2 | 0.0 | ||
| 1996-Jul-08 Mon | ### | 0.57 | 0.55 | 0.55 | ### | ### | ### | ||
| 1996-Jul-05 Fri | 0.58 | 0.58 | 0.56 | 0.57 | ### | ### | ### | ||
| 1996-Jul-04 Thu | 0.59 | 0.59 | 0.56 | 0.58 | ### | ### | ### | ||
| 1996-Jul-03 Wed | 0.623 | 0.623 | 0.58 | 0.59 | 3.3 | 3.3 | 0.0 | ||
| 1996-Jul-02 Tue | 0.627 | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 |
Basic Bottom of Page