Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 07:09:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLL) HILLCREST LITIGATION SERVICES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HLL    Limits Next Section


Company Details for (HLL) HILLCREST LITIGATION SERVICES LIMITED

Listing Code HLL
Listing Name HILLCREST LITIGATION SERVICES LIMITED
GICS Sector Diversified Financials
ISIN Name HILLCREST LITIGATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLL2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for HLL .. Thursday 28th April 2005

HLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (HLL) HILLCREST LITIGATION SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.011200000000000002
2000-Jun-21 Wed ### ### ### ### 10.8 10.8 0.0
2000-Jun-20 Tue 0.081 0.081 ### ### 2,186,170 ### ### ### 0.0
2000-Jun-19 Mon 0.071 0.076 ### 0.075 94.9 94.9 0.0
2000-Jun-16 Fri 0.053 ### 0.053 ### ### ### 0.0
2000-Jun-15 Thu ### 0.052 0.049 ### ### ### 0.0
2000-Jun-14 Wed 0.049 ### 0.048 0.048 ### ### ###
2000-Jun-13 Tue 0.052 0.053 0.049 0.049 8.9 8.9 ###
2000-Jun-12 Mon 0.053 0.053 0.053 0.053 0 ###
2000-Jun-08 Thu 0.052 0.052 ### 0.051 268,822 6,989 ### ### ###
2000-Jun-07 Wed 0.052 0.052 ### ### 14.0 14.0 0.0
2000-Jun-06 Tue 0.054 0.054 ### ### ### ### 0.0
2000-Jun-05 Mon 0.051 0.055 0.051 0.054 ### ### ###
2000-Jun-02 Fri 0.051 0.055 0.051 0.051 302,656 16,040 ### ### ###
2000-Jun-01 Thu 0.057 0.058 0.051 0.051 160,087 8,724 2.8 2.8 ###
2000-May-31 Wed ### ### 0.057 0.057 12.6 12.6 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 10.5 10.5 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### 0.059 ### 97.1 97.1 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 289,587 0 ### ### 0.0
2000-May-19 Fri 0.075 0.075 ### ### 5.2 5.2 0.0
2000-May-18 Thu 0.071 0.073 ### 0.072 ### ### 0.0
2000-May-17 Wed 0.076 ### 0.076 0.076 ### ### 0.0
2000-May-16 Tue ### ### ### ### 519,252 0 27.9 27.9 0.0
2000-May-15 Mon 0.075 0.075 ### ### 6.5 6.5 0.0
2000-May-12 Fri 0.085 0.086 0.075 0.075 341,180 ### ### ### 0.0
2000-May-11 Thu ### 0.087 ### 0.085 93.4 93.4 ###
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 5.5 5.5 0.0
2000-May-08 Mon ### ### 0.125 ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 243,782 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 499,428 0 99.2 99.2 0.0
2000-May-02 Tue ### ### ### ### 205,744 0 ### ### 0.0
2000-May-01 Mon 0.124 0.145 0.124 0.145 99.9 99.9 ###
2000-Apr-28 Fri ### ### 0.125 0.125 222,424 ### ### ### 0.0
2000-Apr-27 Thu ### ### 0.125 ### 165,273 10,329 8.3 8.3 0.0
2000-Apr-26 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Apr-25 Tue 0.145 0.145 0.145 0.145 0 ###
2000-Apr-24 Mon 0.145 0.145 0.145 0.145 0 ###
2000-Apr-21 Fri 0.145 0.145 0.145 0.145 0 ###
2000-Apr-20 Thu ### 0.145 ### 0.145 260,925 ### ### ### ###
2000-Apr-19 Wed ### ### ### ### 653,976 0 ### ### 0.0
2000-Apr-18 Tue 0.175 ### ### 0.125 1,155,972 0 0.1 0.1 0.0
2000-Apr-17 Mon ### ### ### ### 695,051 0 22.2 22.2 0.0
2000-Apr-14 Fri 0.21 0.245 0.21 0.245 216,684 ### ### ### 0.0
2000-Apr-13 Thu 0.25 0.25 0.22 0.22 476,274 111,924 2.3 2.3 0.0
2000-Apr-12 Wed ### 0.27 ### ### 1,063,244 ### 98.0 98.0 0.0
2000-Apr-11 Tue ### ### 0.23 ### ### ### 0.0
2000-Apr-07 Fri ### ### 0.26 0.28 1,016,454 ### ### ### ###
2000-Apr-06 Thu 0.23 0.275 0.23 0.27 1,512,626 ### ### ### ###
2000-Apr-05 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2000-Apr-04 Tue ### ### 0.23 0.25 1.7 1.7 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 1,571,247 0 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 4,693,223 0 91.6 91.6 0.0
2000-Mar-24 Fri ### ### 0.28 ### 6,027,882 ### ### ### 0.0
2000-Mar-23 Thu 0.26 ### 0.25 0.285 2,763,383 345,422 96.4 96.4 ###
2000-Mar-22 Wed 0.25 0.26 0.24 0.26 2,003,775 500,943 ### ### 0.0
2000-Mar-21 Tue 0.25 0.26 0.24 0.26 ### ### 0.0
2000-Mar-20 Mon 0.275 0.275 0.24 0.25 ### ### 0.0
2000-Mar-17 Fri 0.284 0.285 0.24 0.248 ### ### 0.0
2000-Mar-16 Thu ### ### ### 0.23 99.0 99.0 ###
2000-Mar-15 Wed 0.185 0.2 ### 0.2 96.4 96.4 0.0
2000-Mar-14 Tue 0.185 ### 0.185 0.185 631,748 ### ### ### ###
2000-Mar-13 Mon 0.175 0.185 0.175 0.185 534,743 96,253 90.9 90.9 ###
2000-Mar-10 Fri 0.175 ### 0.175 ### 81.3 81.3 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### 0.175 ### ### ### 0.0
2000-Mar-06 Mon 0.175 ### 0.175 0.175 362,950 31,758 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 826,879 0 7.4 7.4 0.0
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 94.7 94.7 0.0
2000-Feb-28 Mon ### 0.175 ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### 0.175 21.8 21.8 0.0
2000-Feb-24 Thu ### 0.22 ### 0.185 0.6 0.6 ###
2000-Feb-23 Wed 0.155 ### ### ### 8,889,889 0 99.8 99.8 0.0
2000-Feb-22 Tue ### 0.155 ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 169,875 0 4.3 4.3 0.0
2000-Feb-18 Fri ### ### ### ### 18.0 18.0 0.0
2000-Feb-17 Thu ### ### ### ### 547,125 0 92.5 92.5 0.0
2000-Feb-16 Wed ### ### ### ### 7.6 7.6 0.0
2000-Feb-15 Tue 0.175 ### ### ### 5.7 5.7 0.0
2000-Feb-14 Mon ### 0.185 0.175 0.175 17.7 17.7 0.0
2000-Feb-11 Fri ### ### 0.175 ### ### ### 0.0
2000-Feb-10 Thu 0.185 0.185 ### 0.185 ### ### ###
2000-Feb-09 Wed ### ### ### 0.185 251,350 0 7.2 7.2 ###
2000-Feb-08 Tue ### 0.185 ### 0.185 374,074 ### ### ### ###
2000-Feb-07 Mon 0.2 0.2 ### ### 407,743 40,774 1.5 1.5 0.0
2000-Feb-04 Fri ### ### ### ### 434,678 0 ### ### 0.0
2000-Feb-03 Thu ### 0.21 ### ### 319,841 33,583 7.5 7.5 0.0
2000-Feb-02 Wed 0.22 0.22 0.2 0.21 10.8 10.8 ###
2000-Feb-01 Tue 0.2 ### 0.2 0.22 1,075,173 ### ### ### 0.0
2000-Jan-31 Mon 0.21 0.21 ### ### ### ### 0.0
2000-Jan-28 Fri 0.21 0.225 0.21 0.225 ### ### ###
2000-Jan-27 Thu 0.22 0.22 0.21 ### ### ### 0.0
2000-Jan-25 Tue 0.225 0.225 0.21 0.21 ### ### ###
2000-Jan-24 Mon 0.23 0.24 0.23 0.23 ### ### ###
2000-Jan-21 Fri 0.23 0.24 0.23 0.23 63.2 63.2 ###
2000-Jan-20 Thu 0.22 0.23 0.21 ### 16.8 16.8 0.0
2000-Jan-19 Wed 0.24 0.24 0.22 0.22 1.9 1.9 0.0
2000-Jan-18 Tue 0.25 0.25 0.23 0.24 1,029,473 247,073 10.7 10.7 0.0
2000-Jan-17 Mon 0.21 0.245 0.21 0.245 1,574,325 358,158 98.7 98.7 0.0
2000-Jan-14 Fri 0.2 0.21 0.2 0.21 154,889 31,752 91.8 91.8 ###
2000-Jan-13 Thu 0.2 ### 0.2 0.2 71.1 71.1 0.0
2000-Jan-12 Wed 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2000-Jan-11 Tue 0.22 0.225 0.2 ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.21 0.22 ### ### 87.1 87.1 0.0
2000-Jan-06 Thu ### ### 0.2 0.2 ### ### 0.0
2000-Jan-05 Wed 0.224 0.23 0.2 0.22 616,675 132,585 ### ### 0.0
2000-Jan-04 Tue 0.23 0.245 0.23 0.23 564,546 134,079 70.4 70.4 ###
1999-Dec-31 Fri 0.23 0.23 0.22 0.225 1,226,823 ### ### ### ###
1999-Dec-30 Thu 0.23 0.23 0.22 0.225 1,226,823 ### ### ### ###
1999-Dec-29 Wed 0.2 0.24 ### 0.2 ### ### 0.0
1999-Dec-28 Tue ### 0.2 ### 0.2 99.3 99.3 0.0
1999-Dec-27 Mon ### 0.2 ### 0.2 99.3 99.3 0.0
1999-Dec-24 Fri ### 0.2 ### 0.2 99.3 99.3 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 92.8 92.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon 0.2 0.2 ### ### 236,482 23,648 ### ### 0.0
1999-Dec-17 Fri 0.2 ### 0.2 0.2 68.4 68.4 0.0
1999-Dec-16 Thu ### 0.21 ### 0.21 ### ### ###
1999-Dec-15 Wed 0.22 0.23 0.2 0.21 ### ### ###
1999-Dec-14 Tue 0.2 0.22 0.2 0.2 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 0.255 0.26 0.24 0.24 ### ### 0.0
1999-Dec-09 Thu 0.23 0.255 0.23 0.255 293,770 ### ### ### 0.0
1999-Dec-08 Wed 0.24 0.24 0.23 0.23 7.4 7.4 ###
1999-Dec-07 Tue 0.24 0.24 0.23 0.23 11.6 11.6 ###
1999-Dec-06 Mon 0.22 0.22 0.22 0.22 78.6 78.6 0.0
1999-Dec-03 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
1999-Dec-02 Thu 0.26 0.27 0.26 0.26 68.2 68.2 0.0
1999-Dec-01 Wed 0.27 0.27 0.25 0.27 ### ### ###
1999-Nov-30 Tue 0.283 ### 0.25 0.27 1,360,342 170,042 ### ### ###
1999-Nov-29 Mon 0.24 0.28 0.24 0.28 ### ### ###
1999-Nov-26 Fri 0.21 0.24 0.21 0.24 97.5 97.5 0.0
1999-Nov-25 Thu ### ### 0.2 0.21 ### ### ###
1999-Nov-24 Wed ### 0.21 ### 0.21 ### ### ###
1999-Nov-23 Tue ### 0.2 ### ### 86.6 86.6 0.0
1999-Nov-22 Mon ### ### ### ### 124,859 0 ### ### 0.0
1999-Nov-19 Fri 0.2 0.2 ### ### 17.9 17.9 0.0
1999-Nov-18 Thu 0.2 0.2 0.2 0.2 66.3 66.3 0.0
1999-Nov-17 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 4,147,748 0 0.6 0.6 0.0
1999-Oct-28 Thu ### ### ### ### 97.4 97.4 0.0
1999-Oct-27 Wed ### ### ### ### 386,672 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 1,945,348 0 92.5 92.5 0.0
1999-Oct-25 Mon ### ### ### ### 2,476,158 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### 0.087 0.087 101,383 ### ### ### ###
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 1,995,922 0 81.0 81.0 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### 0.088 ### 281,023 ### 94.7 94.7 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 6.4 6.4 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 6.7 6.7 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 266,445 0 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 419,455 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 8.4 8.4 0.0
1999-Sep-20 Mon 0.122 0.122 ### ### ### ### 0.0
1999-Sep-17 Fri ### 0.125 ### ### 462,444 ### ### ### 0.0
1999-Sep-16 Thu 0.125 0.125 ### 0.125 76.5 76.5 0.0
1999-Sep-15 Wed ### 0.125 ### 0.125 93.0 93.0 0.0
1999-Sep-14 Tue 0.125 ### ### ### ### ### 0.0
1999-Sep-13 Mon ### 0.125 ### 0.125 ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 1,162,926 0 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 5.3 5.3 0.0
1999-Sep-07 Tue ### 0.125 ### ### 5,039,487 ### ### ### 0.0
1999-Sep-06 Mon 0.087 ### 0.087 ### ### ### 0.0
1999-Sep-03 Fri 0.088 0.088 0.082 0.086 ### ### ###
1999-Sep-02 Thu 0.086 0.089 0.086 0.086 1,255,240 ### 72.0 72.0 ###
1999-Sep-01 Wed 0.081 0.088 0.081 0.083 83.7 83.7 0.0
1999-Aug-31 Tue ### ### ### 0.079 99.8 99.8 0.0
1999-Aug-30 Mon ### ### ### ### 1,115,884 0 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon 0.059 ### 0.059 ### ### ### 0.0
1999-Aug-13 Fri ### ### 0.059 0.059 ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 5.3 5.3 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 95.3 95.3 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 97.2 97.2 0.0
1999-Aug-02 Mon 0.074 0.074 ### ### 4.8 4.8 0.0
1999-Jul-30 Fri ### 0.073 ### 0.073 92.2 92.2 0.0
1999-Jul-29 Thu ### 0.073 ### 0.073 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 366,278 0 20.5 20.5 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri 0.072 0.072 ### ### 346,883 12,487 1.3 1.3 0.0
1999-Jul-22 Thu 0.072 0.072 ### 0.072 68.8 68.8 0.0
1999-Jul-21 Wed 0.074 0.075 0.072 0.072 224,544 ### ### ### 0.0
1999-Jul-20 Tue 0.071 0.075 ### 0.075 ### ### 0.0
1999-Jul-19 Mon ### 0.075 ### ### 1,105,344 41,450 79.9 79.9 0.0
1999-Jul-16 Fri ### ### ### ### 90.6 90.6 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### 0.058 0.058 ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 742,783 0 93.9 93.9 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri 0.059 ### 0.059 ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### 0.055 0.055 ### ### ###
1999-Jun-29 Tue ### ### 0.052 0.052 ### ### ###
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu 0.058 ### 0.058 ### 90.3 90.3 0.0
1999-Jun-23 Wed 0.052 0.056 0.052 0.056 ### ### ###
1999-Jun-22 Tue 0.052 0.056 0.052 0.056 ### ### ###
1999-Jun-21 Mon 0.056 0.056 0.056 0.056 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### 0.059 ### 0.7 0.7 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 4.6 4.6 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 98.4 98.4 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### 0.071 ### 0.071 ### ### 0.0
1999-Jun-02 Wed 0.059 ### 0.056 ### 95.8 95.8 0.0
1999-Jun-01 Tue 0.055 0.059 0.055 0.055 321,224 ### ### ### ###
1999-May-31 Mon 0.057 0.059 0.055 0.055 10.9 10.9 ###
1999-May-28 Fri 0.055 0.059 0.055 0.058 94.8 94.8 0.0
1999-May-27 Thu 0.045 0.047 0.045 0.047 96.0 96.0 ###
1999-May-26 Wed 0.048 0.048 0.045 0.045 4.2 4.2 ###
1999-May-25 Tue 0.056 0.056 0.049 0.049 327,243 17,180 0.6 0.6 ###
1999-May-24 Mon 0.059 0.059 0.056 0.056 5.4 5.4 ###
1999-May-21 Fri 0.059 0.059 0.055 0.055 3.5 3.5 ###
1999-May-20 Thu ### ### 0.058 0.058 11.8 11.8 0.0
1999-May-19 Wed ### ### ### ### 0.8 0.8 0.0
1999-May-18 Tue ### 0.073 ### ### 92.3 92.3 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu 0.045 ### 0.045 ### 313,548 7,054 98.3 98.3 0.0
1999-May-12 Wed 0.045 0.045 0.045 0.045 67.3 67.3 ###
1999-May-11 Tue 0.043 0.043 ### ### 0.5 0.5 0.0
1999-May-10 Mon ### ### ### ### 330,552 0 0.2 0.2 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 115,682 0 98.9 98.9 0.0
1999-May-05 Wed 0.028 0.028 0.028 0.028 76.2 76.2 ###
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 70,684 0 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 2.5 2.5 0.0
1999-Apr-16 Fri ### 0.045 ### 0.045 342,928 ### ### ### ###
1999-Apr-13 Tue 0.028 0.028 0.028 0.028 69.6 69.6 ###
1999-Apr-12 Mon 0.026 0.026 0.026 0.026 76.5 76.5 ###
1999-Apr-09 Fri 0.027 0.027 0.026 0.026 ### ### ###
1999-Apr-08 Thu 0.027 0.029 0.027 0.027 ### ### ###
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-22 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Mar-19 Fri 0.027 0.029 0.026 0.029 96.6 96.6 0.0
1999-Mar-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Mar-12 Fri 0.028 0.028 0.028 0.028 ### ### ###
1999-Mar-11 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Mar-10 Wed 0.028 0.028 0.028 0.028 ### ### ###
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-09 Tue 0.027 ### 0.025 0.025 ### ### ###
1999-Feb-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 11.1 11.1 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 36,743 0 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-11 Mon ### ### ### ### 310,285 0 13.8 13.8 0.0
1999-Jan-08 Fri ### ### ### ### 88.3 88.3 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 1.2 1.2 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 0.042 0.042 0.042 0.042 77.0 77.0 ###
1998-Nov-30 Mon ### ### ### ### 3.8 3.8 0.0
1998-Nov-26 Thu ### ### ### ### 4.7 4.7 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### 0.042 ### 0.042 ### ### ###
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 0.041 0.041 ### ### 0.6 0.6 0.0
1998-Oct-27 Tue 0.047 0.047 0.041 0.041 0.6 0.6 0.0
1998-Oct-26 Mon 0.045 0.045 0.042 0.042 ### ### ###
1998-Oct-23 Fri 0.055 0.055 0.045 0.045 ### ### ###
1998-Oct-22 Thu 0.045 0.045 0.043 0.043 3.2 3.2 ###
1998-Oct-16 Fri ### ### ### ### 2,343,776 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 0.049 0.049 0.049 0.049 61,224 ### ### ### ###
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri 0.055 0.055 ### ### 1.4 1.4 0.0
1998-Sep-24 Thu 0.055 0.055 0.055 0.055 74.0 74.0 ###
1998-Sep-23 Wed 0.055 0.055 0.055 0.055 63.9 63.9 ###
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-28 Fri 0.055 0.055 0.052 0.052 ### ### ###
1998-Aug-21 Fri 0.057 0.057 0.057 0.057 73.1 73.1 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue 0.055 0.055 0.055 0.055 73.1 73.1 ###
1998-Aug-11 Tue ### ### 0.055 0.055 2.3 2.3 ###
1998-Aug-04 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 66,126 0 ### ### 0.0
1998-Jul-28 Tue ### ### 0.055 0.055 ### ### ###
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-09 Thu 0.075 0.075 0.075 0.075 1,374 ### ### ### 0.0
1998-Jul-08 Wed 0.075 0.075 ### ### ### ### 0.0
1998-Jul-06 Mon 0.075 0.075 0.075 0.075 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 464,775 0 95.2 95.2 0.0
1998-Jun-30 Tue ### ### 0.057 ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 0.3 0.3 0.0
1998-Jun-22 Mon ### ### ### ### 12,856 0 76.5 76.5 0.0
1998-Jun-18 Thu ### ### ### ### 97,144 0 ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 26,250 0 76.1 76.1 0.0
1998-Jun-12 Fri 0.055 0.055 0.052 0.052 6.8 6.8 ###
1998-Jun-11 Thu ### ### 0.055 0.055 ### ### ###
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 1.4 1.4 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 0.3 0.3 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 8.2 8.2 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### 99.4 99.4 0.0
1998-May-26 Tue ### ### ### ### 98.1 98.1 0.0
1998-May-25 Mon 0.145 0.145 ### ### 204,088 ### ### ### 0.0
1998-May-22 Fri ### 0.145 ### 0.145 ### ### ###
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 9.6 9.6 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-06 Wed 0.145 0.145 ### ### 9.3 9.3 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri 0.155 0.155 ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### 0.145 0.145 9.1 9.1 ###
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### 0.175 ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 88.2 88.2 0.0
1998-Apr-22 Wed ### ### ### ### 132,185 0 74.0 74.0 0.0
1998-Apr-20 Mon 0.155 0.155 ### 0.155 308,150 23,881 ### ### ###
1998-Apr-17 Fri 0.155 0.155 ### ### ### ### 0.0
1998-Apr-16 Thu ### ### 0.155 ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 285,980 0 ### ### 0.0
1998-Apr-14 Tue 0.155 ### 0.155 ### 634,084 49,141 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed 0.145 0.145 ### ### 44,483 3,225 7.3 7.3 0.0
1998-Apr-07 Tue ### 0.145 ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### 0.145 ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 94.5 94.5 0.0
1998-Apr-02 Thu ### ### ### ### 79,125 0 ### ### 0.0
1998-Apr-01 Wed 0.125 0.125 ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 5.9 5.9 0.0
1998-Mar-27 Fri 0.145 0.145 ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 97.6 97.6 0.0
1998-Mar-25 Wed ### 0.145 ### 0.145 93.7 93.7 ###
1998-Mar-24 Tue ### 0.145 ### ### 6.3 6.3 0.0
1998-Mar-23 Mon 0.145 ### ### ### 9.7 9.7 0.0
1998-Mar-20 Fri ### ### 0.125 ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 6.2 6.2 0.0
1998-Mar-18 Wed ### ### ### ### 7.1 7.1 0.0
1998-Mar-17 Tue ### ### ### ### 418,046 0 ### ### 0.0
1998-Mar-16 Mon ### 0.175 ### ### 1,399,454 122,452 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### 0.155 ### ### ### ### 0.0
1998-Mar-11 Wed ### 0.155 ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 762,450 0 99.1 99.1 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 4.1 4.1 0.0
1998-Mar-03 Tue 0.125 0.125 ### ### 405,944 25,371 ### ### 0.0
1998-Mar-02 Mon ### ### 0.125 0.125 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### 91.7 91.7 0.0
1998-Feb-26 Thu ### ### ### 0.125 518,156 0 94.5 94.5 0.0
1998-Feb-25 Wed ### ### ### ### 98.6 98.6 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 0.089 ### 0.089 ### 99.1 99.1 0.0
1998-Feb-20 Fri ### ### 0.085 0.085 163,250 ### ### ### ###
1998-Feb-19 Thu ### ### ### ### 37,729 0 4.2 4.2 0.0
1998-Feb-18 Wed 0.079 ### 0.079 ### 99.8 99.8 0.0
1998-Feb-17 Tue 0.075 0.085 0.075 0.085 ### ### ###
1998-Feb-16 Mon ### 0.075 ### 0.075 197,450 ### 99.6 99.6 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 181,285 0 ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 98.4 98.4 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### 0.055 ### 0.055 22,550 620 99.3 99.3 ###
1998-Feb-04 Wed 0.046 0.046 0.046 0.046 70.3 70.3 ###
1998-Feb-03 Tue ### ### 0.046 0.046 ### ### ###
1998-Feb-02 Mon 0.045 0.045 0.045 0.045 37,450 1,685 ### ### ###
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 0.041 0.045 0.041 0.045 265,550 ### ### ### ###
1998-Jan-28 Wed 0.046 0.046 0.046 0.046 71.5 71.5 ###
1998-Jan-27 Tue 0.047 0.047 0.041 0.041 ### ### 0.0
1998-Jan-23 Fri 0.051 0.051 ### ### ### ### 0.0
1998-Jan-22 Thu 0.051 0.051 0.051 0.051 ### ### ###
1998-Jan-16 Fri 0.055 0.055 0.055 0.055 ### ### ###
1998-Jan-14 Wed ### ### ### ### 101,550 0 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-30 Tue 0.059 ### 0.059 ### 83.7 83.7 0.0
1997-Dec-23 Tue 0.055 ### 0.055 ### 98.5 98.5 0.0
1997-Dec-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
1997-Dec-16 Tue 0.055 0.055 0.055 0.055 73.2 73.2 ###
1997-Dec-15 Mon 0.055 0.055 0.055 0.055 ### ### ###
1997-Dec-12 Fri ### ### 0.055 0.055 ### ### ###
1997-Dec-11 Thu ### ### 0.056 ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 0.055 ### 0.055 ### 133,125 ### 97.7 97.7 0.0
1997-Dec-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue 0.055 0.055 0.055 0.055 66,875 3,678 71.9 71.9 ###
1997-Dec-01 Mon 0.055 0.055 0.055 0.055 78,125 ### ### ### ###
1997-Nov-28 Fri 0.055 0.055 0.055 0.055 69.6 69.6 ###
1997-Nov-27 Thu 0.057 0.057 0.055 0.055 11.6 11.6 ###
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri 0.055 0.055 0.055 0.055 66.5 66.5 ###
1997-Nov-19 Wed ### ### 0.055 0.055 ### ### ###
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 4.8 4.8 0.0
1997-Nov-12 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1997-Nov-10 Mon ### 0.079 ### 0.079 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### 0.055 ### 275,950 7,588 ### ### 0.0
1997-Oct-30 Thu 0.079 0.079 ### ### 3.0 3.0 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### 0.055 ### 17.3 17.3 0.0
1997-Oct-27 Mon ### ### ### ### 0.8 0.8 0.0
1997-Oct-24 Fri ### ### ### ### 97.7 97.7 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 0.081 0.081 0.081 0.081 70.0 70.0 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### 96.0 96.0 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 5.5 5.5 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### 0.125 ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 51,672 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 96.0 96.0 0.0
1997-Sep-25 Thu ### ### ### ### 10.3 10.3 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-18 Thu 0.088 0.088 0.088 0.088 72.4 72.4 ###
1997-Sep-17 Wed ### ### ### ### 1.7 1.7 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 142,975 0 ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 231,458 0 ### ### 0.0
1997-Sep-04 Thu 0.081 ### 0.081 ### ### ### 0.0
1997-Sep-01 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Aug-29 Fri 0.086 0.086 0.075 0.075 ### ### 0.0
1997-Aug-28 Thu 0.085 0.085 0.085 0.085 71.4 71.4 ###
1997-Aug-26 Tue 0.085 0.085 0.075 0.075 ### ### 0.0
1997-Aug-25 Mon 0.085 0.085 0.085 0.085 70.4 70.4 ###
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-13 Wed ### ### ### ### 56,144 0 88.0 88.0 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 3.9 3.9 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 97.2 97.2 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 4.9 4.9 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-24 Thu ### ### ### ### 5.5 5.5 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 1.2 1.2 0.0
1997-Jul-09 Wed ### ### ### ### 92.5 92.5 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### 0.175 ### 0.175 ### ### 0.0
1997-Jul-02 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jul-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 79,025 0 7.8 7.8 0.0
1997-Jun-25 Wed ### 0.175 ### ### ### ### 0.0
1997-Jun-24 Tue ### 0.175 ### ### 314,481 ### 68.6 68.6 0.0
1997-Jun-23 Mon 0.174 0.175 ### 0.175 ### ### 0.0
1997-Jun-20 Fri 0.175 0.175 ### ### 80,377 ### 9.9 9.9 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### 0.185 240,050 0 91.0 91.0 ###
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### 0.155 0.155 343,928 26,654 9.9 9.9 ###
1997-Jun-13 Fri ### 0.155 ### 0.155 92.7 92.7 ###
1997-Jun-12 Thu ### ### ### ### 15,123 0 69.8 69.8 0.0
1997-Jun-11 Wed 0.175 ### ### ### 143,177 0 11.8 11.8 0.0
1997-Jun-10 Tue 0.175 ### 0.175 ### ### ### 0.0
1997-Jun-06 Fri 0.175 0.175 ### 0.175 72.0 72.0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 07:09:54 thru 2026-04-25 07:09:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000