Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 09:47:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLS) HEALIUS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HLS    Limits Next Section


Company Details for (HLS) HEALIUS LIMITED

Listing Code HLS
Listing Name HEALIUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HILLCREST LITIGAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLS7


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for HLS .. Thursday 22nd May 2025

HLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (HLS) HEALIUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-10 Thu ### 3 ### 3 880,143 ### 69.9 69.9 0.2
2023-Aug-09 Wed ### ### ### ### 320,142 0 ### ### 0.0
2023-Aug-08 Tue ### ### 2.89 ### ### ### 0.0
2023-Aug-07 Mon ### ### 2.87 ### 1,770,326 ### ### ### 0.0
2023-Aug-04 Fri ### ### 2.87 ### 73.2 73.2 0.0
2023-Aug-03 Thu 2.87 ### 2.86 ### ### ### 0.0
2023-Aug-02 Wed 2.86 ### 2.86 2.88 ### ### 0.2
2023-Aug-01 Tue ### ### 2.85 2.89 724,050 1,031,771 ### ### ###
2023-Jul-31 Mon ### ### 2.87 2.87 800,823 1,149,181 ### ### ###
2023-Jul-28 Fri ### ### 2.875 ### ### ### 0.0
2023-Jul-27 Thu ### ### 2.87 ### ### ### 0.0
2023-Jul-26 Wed ### ### 2.86 ### 68.5 68.5 0.0
2023-Jul-25 Tue ### ### ### ### 23.6 23.6 0.0
2023-Jul-24 Mon 2.84 ### 2.82 ### ### ### 0.0
2023-Jul-21 Fri ### ### 2.81 2.84 ### ### 0.2
2023-Jul-20 Thu 2.85 ### 2.85 2.88 ### ### 0.2
2023-Jul-19 Wed 2.89 2.89 2.84 2.87 2,997,646 8,588,255 28.3 28.3 ###
2023-Jul-18 Tue ### ### 2.85 2.85 2,149,153 3,062,543 18.0 18.0 ###
2023-Jul-17 Mon ### ### ### ### 1,144,870 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 1,487,181 0 20.5 20.5 0.0
2023-Jul-13 Thu ### ### 2.955 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 1,051,521 0 20.1 20.1 0.0
2023-Jul-11 Tue ### ### ### ### 934,675 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 834,723 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 21.9 21.9 0.0
2023-Jul-06 Thu ### ### ### ### 888,286 0 ### ### 0.0
2023-Jul-05 Wed ### 3.2 ### ### 999,323 ### ### ### 0.0
2023-Jul-04 Tue ### 3.2 ### 3.2 1,020,259 ### 81.8 81.8 0.2
2023-Jul-03 Mon ### ### ### ### 846,747 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 1,248,327 0 75.0 75.0 0.0
2023-Jun-29 Thu ### ### ### ### 1,005,420 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 70.7 70.7 0.0
2023-Jun-27 Tue ### ### ### ### 837,078 0 78.5 78.5 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 26.8 26.8 0.0
2023-Jun-22 Thu 3.22 3.23 ### ### 471,656 761,724 32.8 32.8 0.0
2023-Jun-21 Wed 3.2 3.24 ### 3.24 680,455 ### 79.7 79.7 ###
2023-Jun-20 Tue 3.2 3.21 ### 3.21 689,144 1,106,076 70.0 70.0 ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### 3.22 ### ### 2,430,947 3,913,824 ### ### 0.0
2023-Jun-15 Thu ### 3.21 ### ### 1,530,952 2,457,177 ### ### 0.0
2023-Jun-14 Wed 3.2 3.22 ### 3.2 73.0 73.0 0.2
2023-Jun-13 Tue ### ### ### 3.21 80.0 80.0 ###
2023-Jun-09 Fri 3.24 3.25 ### ### 13.2 13.2 0.0
2023-Jun-08 Thu ### 3.25 ### 3.25 ### ### 0.2
2023-Jun-07 Wed ### ### ### ### 894,156 0 75.5 75.5 0.0
2023-Jun-06 Tue ### ### ### ### 30.7 30.7 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 904,151 0 23.4 23.4 0.0
2023-Jun-01 Thu ### ### ### ### 954,379 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 3,010,752 0 83.7 83.7 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### 3.045 ### 1,740,680 2,650,185 75.4 75.4 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 762,487 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### 3.075 ### 717,448 1,103,076 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### 3.145 ### ### 80.7 80.7 0.0
2023-May-15 Mon ### ### ### ### 3,348,670 0 81.7 81.7 0.0
2023-May-12 Fri ### ### ### ### 1,191,851 0 78.3 78.3 0.0
2023-May-11 Thu ### ### ### ### 1,944,753 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 84.1 84.1 0.0
2023-May-09 Tue 3 ### 3 ### 79.2 79.2 0.0
2023-May-08 Mon ### 3.075 3 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 3,238,176 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 5,854,044 0 ### ### 0.0
2023-May-03 Wed 3 ### ### ### 1,592,322 0 81.5 81.5 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### 2.975 ### 1,884,178 ### 75.0 75.0 0.0
2023-Apr-28 Fri 3 ### ### ### 671,684 0 36.3 36.3 0.0
2023-Apr-27 Thu ### 3.025 ### 3 75.3 75.3 0.2
2023-Apr-26 Wed ### ### 3 3 1,186,472 ### 23.0 23.0 0.2
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### 3.085 ### ### 85.0 85.0 0.0
2023-Apr-20 Thu ### ### ### ### 943,973 0 25.8 25.8 0.0
2023-Apr-19 Wed ### ### 3 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 24.2 24.2 0.0
2023-Apr-14 Fri 3.2 3.23 ### ### 14.4 14.4 0.0
2023-Apr-13 Thu 3.27 3.27 3.21 3.23 23.9 23.9 ###
2023-Apr-12 Wed 3.25 ### ### 3.27 77.3 77.3 ###
2023-Apr-11 Tue 3.25 ### 3.22 3.24 1,993,151 3,208,973 ### ### ###
2023-Apr-06 Thu 3.22 3.26 3.22 3.23 ### ### ###
2023-Apr-05 Wed 3.2 3.24 ### 3.22 ### ### 0.2
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 1,189,028 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 76.6 76.6 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 3 ### 3 ### 3,946,579 ### 78.9 78.9 0.0
2023-Mar-22 Wed ### ### ### 3 3,675,520 0 30.0 30.0 0.2
2023-Mar-21 Tue ### ### 3 ### 4,372,045 ### ### ### 0.0
2023-Mar-20 Mon 2.85 3.075 2.84 ### 5,593,127 16,541,673 ### ### 0.0
2023-Mar-17 Fri 2.77 2.84 2.73 2.78 66.7 66.7 0.2
2023-Mar-16 Thu 2.78 2.87 2.775 2.83 3,975,422 11,220,628 ### ### 0.2
2023-Mar-15 Wed 2.75 2.86 2.75 2.81 ### ### ###
2023-Mar-14 Tue 2.73 2.775 2.71 2.75 4,145,870 11,370,048 84.2 84.2 ###
2023-Mar-13 Mon 2.7 2.81 2.7 2.77 6,330,748 ### 88.7 88.7 0.2
2023-Mar-10 Fri ### 2.72 ### 2.71 4,626,957 ### ### ### ###
2023-Mar-09 Thu ### 2.72 ### 2.71 3,018,584 4,105,274 ### ### ###
2023-Mar-08 Wed 2.58 ### 2.56 ### 2,926,441 3,745,844 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 3,165,126 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 2,389,480 0 ### ### 0.0
2023-Mar-03 Fri ### ### 2.57 ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### 2.59 ### 17.5 17.5 0.0
2023-Mar-01 Wed 2.7 2.74 ### ### 31.7 31.7 0.0
2023-Feb-28 Tue 2.75 2.785 2.7 2.75 4,084,454 ### 65.5 65.5 ###
2023-Feb-27 Mon 2.87 ### 2.8 2.81 ### ### ###
2023-Feb-24 Fri ### ### 2.88 ### 1,556,322 ### 22.0 22.0 0.0
2023-Feb-23 Thu ### ### 2.89 ### ### ### 0.0
2023-Feb-22 Wed 2.86 ### 2.84 ### ### ### 0.0
2023-Feb-21 Tue 2.85 ### 2.85 ### 90.4 90.4 0.0
2023-Feb-20 Mon ### ### 2.83 2.88 ### ### 0.2
2023-Feb-17 Fri ### 2.955 2.89 ### 33.6 33.6 0.0
2023-Feb-16 Thu 2.84 ### 2.82 ### 93.9 93.9 0.0
2023-Feb-15 Wed 2.73 2.83 ### 2.82 91.7 91.7 ###
2023-Feb-14 Tue 2.73 2.84 2.72 2.74 3,453,620 ### ### ### 0.2
2023-Feb-13 Mon ### 2.73 ### ### 3,038,026 ### ### ### 0.0
2023-Feb-10 Fri 2.75 2.77 ### 2.72 3,159,472 ### ### ### 0.2
2023-Feb-09 Thu 2.82 2.86 2.75 2.79 ### ### ###
2023-Feb-08 Wed 2.88 2.89 2.78 2.82 19.3 19.3 ###
2023-Feb-07 Tue 2.81 ### 2.81 ### 5,400,682 7,587,958 96.1 96.1 0.0
2023-Feb-06 Mon ### ### ### ### 36.0 36.0 0.0
2023-Feb-03 Fri 3.21 3.21 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 1,209,653 0 ### ### 0.0
2023-Feb-01 Wed 3.21 3.21 ### ### 1,818,950 ### ### ### 0.0
2023-Jan-31 Tue 3.23 3.27 3.2 3.21 1,758,655 5,689,248 ### ### ###
2023-Jan-30 Mon ### 3.24 ### 3.21 1,310,642 2,123,240 75.1 75.1 ###
2023-Jan-27 Fri 3.23 3.23 ### ### ### ### 0.0
2023-Jan-25 Wed 3.23 3.27 3.21 3.21 38.1 38.1 ###
2023-Jan-24 Tue 3.25 ### ### 3.24 ### ### ###
2023-Jan-23 Mon ### 3.26 ### 3.21 76.3 76.3 ###
2023-Jan-20 Fri 3.29 3.29 ### ### 1,978,645 3,254,871 ### ### 0.0
2023-Jan-19 Thu 3.27 3.28 3.21 3.27 70.1 70.1 ###
2023-Jan-18 Wed ### ### ### 3.24 3,874,353 0 ### ### ###
2023-Jan-17 Tue ### ### 3.29 ### ### ### 0.0
2023-Jan-16 Mon 3.23 ### 3.22 ### 1,268,283 ### 82.6 82.6 0.0
2023-Jan-13 Fri 3.24 3.24 ### 3.22 ### ### 0.2
2023-Jan-12 Thu 3.24 3.25 ### ### ### ### 0.0
2023-Jan-11 Wed ### 3.23 ### 3.22 1,755,557 2,835,224 ### ### 0.2
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 66.0 66.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 21:47:28 thru 2025-05-23 21:47:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000