Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 01:09:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLX) HELIX RESOURCES LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for HLX    Limits Next Section


Company Details for (HLX) HELIX RESOURCES LIMITED

Listing Code HLX
Listing Name HELIX RESOURCES LIMITED
GICS Sector Materials
ISIN Name HELIX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLX7


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for HLX .. Tuesday 30th April 2024

HLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (HLX) HELIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### 0.155 0.155 341,848 ### ### ### ###
2005-Feb-01 Tue ### ### ### ### 140,745 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 66,050 0 ### ### 0.0
2005-Jan-28 Fri ### 0.175 ### ### 10.0 10.0 0.0
2005-Jan-27 Thu ### 0.175 ### ### ### ### 0.0
2005-Jan-25 Tue ### 0.175 ### 0.175 91.9 91.9 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 325,257 0 67.7 67.7 0.0
2005-Jan-20 Thu 0.185 0.185 ### ### 328,743 ### 9.9 9.9 0.0
2005-Jan-19 Wed ### 0.2 ### 0.185 3.5 3.5 ###
2005-Jan-18 Tue ### ### 0.175 0.185 11,270,828 ### ### ### ###
2005-Jan-17 Mon ### ### 0.145 ### 698,371 ### ### ### 0.0
2005-Jan-14 Fri ### 0.155 0.145 0.145 ### ### ###
2005-Jan-13 Thu ### ### 0.145 ### 134,852 9,776 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.155 0.155 ### ### 5.6 5.6 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue 0.155 ### 0.155 ### 92.6 92.6 0.0
2004-Dec-31 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Dec-30 Thu ### ### 0.155 0.155 6.9 6.9 ###
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 206,459 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 1,480 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 92.8 92.8 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 18.0 18.0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### 0.175 ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed 0.175 ### ### ### ### ### 0.0
2004-Nov-30 Tue ### 0.175 ### 0.175 90.0 90.0 0.0
2004-Nov-29 Mon ### ### ### ### 90.1 90.1 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### 0.155 ### 66,072 5,120 64.8 64.8 0.0
2004-Nov-24 Wed 0.155 ### 0.155 0.155 ### ### ###
2004-Nov-23 Tue 0.155 ### 0.155 ### ### ### 0.0
2004-Nov-22 Mon 0.155 0.155 0.155 0.155 77.6 77.6 ###
2004-Nov-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 9,481 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 158,277 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### 0.155 ### 65,723 ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 88.8 88.8 0.0
2004-Nov-10 Wed 0.175 0.175 0.175 0.175 31,224 ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 90.8 90.8 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### 0.155 ### 83,125 6,442 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### 0.155 ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-01 Mon 0.155 ### 0.155 0.155 71.5 71.5 ###
2004-Oct-29 Fri ### ### 0.155 0.155 ### ### ###
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 9.7 9.7 0.0
2004-Oct-26 Tue 0.175 0.175 ### 0.175 264,478 23,141 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 208,754 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### 0.175 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.175 0.185 0.175 0.185 ### ### ###
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Oct-13 Wed 0.185 0.185 0.185 0.185 66.4 66.4 ###
2004-Oct-12 Tue 0.185 0.185 0.185 0.185 65.1 65.1 ###
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Oct-05 Tue 0.175 0.175 0.175 0.175 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.175 0.175 ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.175 0.185 0.175 ### 90.8 90.8 0.0
2004-Sep-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-24 Fri 0.175 0.175 0.175 0.175 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.175 ### 0.175 ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Sep-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-16 Thu 0.185 0.185 0.175 0.175 4.6 4.6 0.0
2004-Sep-15 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-14 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-13 Mon 0.175 0.175 0.175 0.175 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 28,650 0 71.4 71.4 0.0
2004-Sep-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-01 Wed 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2004-Aug-31 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-27 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-26 Thu 0.175 ### 0.175 ### ### ### 0.0
2004-Aug-25 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Aug-24 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Aug-23 Mon 0.175 0.185 0.175 0.185 95.8 95.8 ###
2004-Aug-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-19 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 59,341 0 ### ### 0.0
2004-Aug-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-16 Mon ### 0.175 ### 0.175 94.2 94.2 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.175 0.175 0.175 0.175 61,655 10,789 73.8 73.8 0.0
2004-Aug-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-10 Tue ### ### 0.175 0.175 12.6 12.6 0.0
2004-Aug-09 Mon ### ### 0.175 ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Aug-04 Wed ### 0.185 ### 0.185 62,745 ### 91.5 91.5 ###
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 0.185 0.185 ### ### 38,350 3,547 ### ### 0.0
2004-Jul-30 Fri 0.185 0.185 0.185 0.185 84,650 ### 63.0 63.0 ###
2004-Jul-29 Thu 0.185 0.185 0.185 0.185 71.6 71.6 ###
2004-Jul-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Jul-27 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Jul-26 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Jul-23 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Jul-22 Thu ### ### ### ### 1.6 1.6 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 55,750 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 30,725 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 99,275 0 91.0 91.0 0.0
2004-Jul-14 Wed ### ### ### ### 27,445 0 12.8 12.8 0.0
2004-Jul-13 Tue 0.185 ### 0.185 ### 66,275 ### 91.4 91.4 0.0
2004-Jul-12 Mon ### ### ### ### 84,250 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 0.175 0.175 110,583 9,676 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 13:09:52 thru 2024-05-01 13:09:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000