Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 11:01:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLX) HELIX RESOURCES LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for HLX    Limits Next Section


Company Details for (HLX) HELIX RESOURCES LIMITED

Listing Code HLX
Listing Name HELIX RESOURCES LIMITED
GICS Sector Materials
ISIN Name HELIX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLX7


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for HLX .. Tuesday 30th April 2024

HLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (HLX) HELIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 2.9 2.9 0.0
2010-Jun-07 Mon ### ### ### ### 1.4 1.4 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 195,656 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 82,344 0 21.6 21.6 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 51,372 0 ### ### 0.0
2010-May-18 Tue 0.078 0.078 0.072 0.072 205,128 15,384 4.1 4.1 0.0
2010-May-17 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-May-14 Fri 0.075 0.075 0.075 0.075 468,872 ### ### ### 0.0
2010-May-13 Thu 0.072 0.075 0.072 0.075 800,476 ### 88.5 88.5 0.0
2010-May-12 Wed ### ### ### ### 118,729 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 12,545 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 6,950 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 213,750 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.078 ### ### 0.075 14.1 14.1 0.0
2010-Apr-30 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Apr-29 Thu 0.077 0.078 ### 0.078 ### ### 0.0
2010-Apr-28 Wed 0.078 0.078 0.077 0.077 196,051 ### ### ### 0.0
2010-Apr-27 Tue ### ### 0.078 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Apr-21 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Apr-20 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-Apr-19 Mon 0.082 0.082 0.082 0.082 76.1 76.1 0.0
2010-Apr-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Apr-15 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Apr-14 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Apr-13 Tue 0.082 0.085 0.082 0.085 ### ### ###
2010-Apr-12 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Apr-09 Fri 0.085 0.085 0.085 0.085 40,750 ### ### ### ###
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 5,771 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 84.3 84.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 23,956 0 2.6 2.6 0.0
2010-Mar-26 Fri ### ### ### ### 12,380 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 62,476 0 21.2 21.2 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.083 ### 0.083 ### ### ### 0.0
2010-Mar-15 Mon ### 0.083 ### 0.083 92.7 92.7 0.0
2010-Mar-12 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Mar-11 Thu 0.077 0.077 0.077 0.077 74.3 74.3 0.0
2010-Mar-10 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Mar-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-08 Mon 0.075 0.075 0.075 0.075 71.3 71.3 0.0
2010-Mar-05 Fri 0.073 0.073 0.073 0.073 0 0.0
2010-Mar-04 Thu 0.073 0.073 0.073 0.073 74.0 74.0 0.0
2010-Mar-03 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Mar-02 Tue ### 0.075 ### 0.075 132,584 4,971 96.6 96.6 0.0
2010-Mar-01 Mon ### ### ### ### 4.1 4.1 0.0
2010-Feb-26 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Feb-25 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Feb-24 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Feb-23 Tue 0.079 0.079 0.079 0.079 70.6 70.6 0.0
2010-Feb-22 Mon 0.079 0.079 0.078 0.078 67,770 ### ### ### 0.0
2010-Feb-19 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Feb-18 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Feb-17 Wed 0.085 0.085 ### ### 0.3 0.3 0.0
2010-Feb-16 Tue 0.089 0.089 0.089 0.089 0 ###
2010-Feb-15 Mon 0.089 0.089 0.089 0.089 74.2 74.2 ###
2010-Feb-12 Fri 0.089 0.089 0.089 0.089 0 ###
2010-Feb-11 Thu 0.089 0.089 0.089 0.089 36,856 3,280 61.1 61.1 ###
2010-Feb-10 Wed 0.089 0.089 0.089 0.089 5,620 ### 75.3 75.3 ###
2010-Feb-09 Tue 0.089 0.089 0.089 0.089 ### ### ###
2010-Feb-08 Mon 0.089 0.089 0.089 0.089 37,475 ### 71.1 71.1 ###
2010-Feb-05 Fri 0.086 0.086 0.086 0.086 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### 0.087 0.087 71,182 ### ### ### ###
2010-Feb-01 Mon 0.088 0.088 0.088 0.088 ### ### ###
2010-Jan-29 Fri ### ### 0.088 0.088 ### ### ###
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 42.1 42.1 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 112,853 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 11,449 0 92.8 92.8 0.0
2010-Jan-12 Tue ### ### ### ### 21.9 21.9 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 2,550 0 26.8 26.8 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 104,142 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 92.7 92.7 0.0
2009-Dec-30 Wed ### ### ### ### 74,744 0 8.3 8.3 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 27,777 0 98.5 98.5 0.0
2009-Dec-21 Mon 0.088 0.088 0.088 0.088 72.9 72.9 ###
2009-Dec-18 Fri 0.086 0.086 0.086 0.086 ### ### ###
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### 0.086 ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 81,558 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 100,970 0 11.5 11.5 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 2.3 2.3 0.0
2009-Dec-03 Thu ### ### ### ### 92.3 92.3 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 30.3 30.3 0.0
2009-Nov-26 Thu ### ### ### ### 15.4 15.4 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 84,259 0 2.5 2.5 0.0
2009-Nov-23 Mon ### ### ### ### 12,379 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 242,741 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 8.1 8.1 0.0
2009-Nov-18 Wed ### ### ### ### 82,386 0 2.6 2.6 0.0
2009-Nov-17 Tue ### ### ### ### 70,555 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 11,157 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 45,180 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 11:01:11 thru 2024-05-01 11:01:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000