|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 11:18:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HMC) HMC CAPITAL LIMITED Daily Prices Page 55...
|
TOC    Company Info for HMC    Limits |
Company Details for (HMC) HMC CAPITAL LIMITED
Listing Code
| HMC
|
Listing Name
| HMC CAPITAL LIMITED
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| HYDROMET CORP. LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HMC9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for HMC .. Friday 14th June 2024
HMC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 8.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HMC    Bottom |
End of day Prices (full format), 76 Days for (HMC) HMC CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2000-Nov-20 Mon
| 0.057
| 0.058
| 0.053
| 0.054
| 1,131,943
| 62,822
| 6.8
| 6.8
| ### |
2000-Nov-17 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.5
| 11.5
| ### |
2000-Nov-16 Thu
| 0.058
| ###
| 0.055
| ###
| 338,221
| ###
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 86,840
| 0
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 179,545
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.071
| 0.071
| ###
| ###
| 161,450
| ###
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 96.7
| 96.7
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2000-Oct-18 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.074
| 0.074
| ###
| 0.074
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.8
| 25.8
| 0.0 |
2000-Oct-12 Thu
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.078
| 0.078
| ###
| 0.074
|
|
| 6.8
| 6.8
| 0.0 |
2000-Oct-10 Tue
| ###
| 0.077
| ###
| 0.077
| 1,606,250
| 61,840
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Oct-02 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 776,343
| 0
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 262,450
| 0
| 20.0
| 20.0
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2000-Sep-18 Mon
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 43,521
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| 0.059
| ###
| 170,482
| 5,029
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| 0.056
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2000-Sep-04 Mon
| 0.071
| 0.071
| ###
| ###
| 1,019,889
| ###
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.078
| 0.078
| ###
| 0.075
|
|
| 7.8
| 7.8
| 0.0 |
2000-Aug-31 Thu
| 0.077
| ###
| 0.077
| 0.079
|
|
| 91.1
| 91.1
| 0.0 |
2000-Aug-30 Wed
| 0.072
| 0.081
| 0.072
| 0.079
|
|
| 99.1
| 99.1
| 0.0 |
2000-Aug-29 Tue
| ###
| 0.074
| ###
| 0.072
| 834,481
| 30,875
| 89.6
| 89.6
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 910,181
| 0
| 94.3
| 94.3
| 0.0 |
2000-Aug-25 Fri
| 0.056
| ###
| 0.056
| ###
| 313,744
| 8,784
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 0.055
| ###
| 0.051
| ###
| 520,281
| ###
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 967,681
| 0
| 2.1
| 2.1
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 76,152
| 3,541
| 3.5
| 3.5
| ### |
2000-Aug-14 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 22.1
| 22.1
| ### |
2000-Aug-11 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 251,781
| ###
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 31,781
| ###
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 140,922
| ###
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 17.7
| 17.7
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:18:31 thru 2024-06-16 11:18:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|