(HMC) HMC CAPITAL LIMITED Daily Prices Page 55

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-23 01:31:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HMC) HMC CAPITAL LIMITED Daily Prices Page 55...

Company Details for (HMC) HMC CAPITAL LIMITED

Listing Code	HMC
Listing Name	HMC CAPITAL LIMITED
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	HYDROMET CORP. LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HMC9

Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for HMC .. Friday 17th May 2024

HMC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	1	0.0
MAX	8.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>

End of day Prices (full format),

38 Days for (HMC) HMC CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.22
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	0.041	0.041	###	###			###	###	0.0
2008-Dec-18 Thu	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-17 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2008-Dec-16 Tue	0.047	0.047	0.045	0.047			76.7	76.7	###
2008-Dec-15 Mon	0.049	0.049	0.049	0.049			68.2	68.2	###
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	0.045	###	0.041	###			###	###	0.0
2008-Dec-08 Mon	0.049	0.049	0.049	0.049			69.4	69.4	###
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.047	0.049	0.047	0.049			92.5	92.5	###
2008-Dec-03 Wed	0.052	0.052	0.052	0.052	0				###
2008-Dec-02 Tue	0.052	0.052	0.052	0.052	0				###
2008-Dec-01 Mon	0.052	0.052	0.052	0.052			74.1	74.1	###
2008-Nov-28 Fri	0.049	0.049	0.049	0.049			66.2	66.2	###
2008-Nov-27 Thu	0.047	0.047	0.045	0.045			15.1	15.1	###
2008-Nov-26 Wed	0.045	0.045	0.045	0.045	0				###
2008-Nov-25 Tue	0.046	0.046	0.045	0.045			###	###	###
2008-Nov-24 Mon	0.045	0.045	0.045	0.045	0				###
2008-Nov-21 Fri	0.045	0.045	0.045	0.045			67.6	67.6	###
2008-Nov-20 Thu	###	###	0.045	0.045			###	###	###
2008-Nov-19 Wed	0.047	###	0.045	0.047			84.9	84.9	###
2008-Nov-18 Tue	0.046	0.046	0.046	0.046			###	###	###
2008-Nov-17 Mon	0.048	0.048	0.048	0.048	0				###
2008-Nov-14 Fri	###	###	0.048	0.048			###	###	###
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	0.048	0.048	0.048	0.048	0				###
2008-Nov-11 Tue	0.058	0.058	0.048	0.048	449,126	###	###	###	###
2008-Nov-10 Mon	0.058	0.058	0.058	0.058	0				0.0
2008-Nov-07 Fri	0.058	0.058	0.058	0.058			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	22,578	0	66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	0.055	0.055	0.055	0.055	0				###