Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-27 06:06:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMX) HAMMER METALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for HMX    Limits Next Section


Company Details for (HMX) HAMMER METALS LIMITED

Listing Code HMX
Listing Name HAMMER METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for HMX .. Thursday 26th June 2025

HMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 43 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

75 Days for (HMX) HAMMER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-30 Tue ### 0.073 ### ### 1,506,981 ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu 0.076 0.076 ### ### 460,429 ### ### ### 0.0
2023-May-24 Wed 0.076 0.084 0.072 0.072 10.2 10.2 0.0
2023-May-23 Tue ### ### ### ### 15.0 15.0 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### 0.072 ### 0.072 ### ### 0.0
2023-May-18 Thu 0.072 0.072 ### ### 10.5 10.5 0.0
2023-May-17 Wed 0.072 0.072 ### ### 607,650 21,875 ### ### 0.0
2023-May-16 Tue ### 0.074 ### 0.072 96.3 96.3 0.0
2023-May-15 Mon 0.074 0.074 ### ### 834,451 30,874 ### ### 0.0
2023-May-12 Fri 0.072 0.072 ### ### ### ### 0.0
2023-May-11 Thu 0.081 0.081 0.072 0.072 0.8 0.8 0.0
2023-May-10 Wed 0.076 0.081 0.076 0.081 173,153 ### ### ### 0.0
2023-May-09 Tue 0.083 0.083 0.075 0.075 2.4 2.4 0.0
2023-May-08 Mon ### ### 0.082 0.082 2.0 2.0 0.0
2023-May-05 Fri 0.078 0.078 0.078 0.078 0 0.0
2023-May-04 Thu ### 0.081 0.078 0.078 648,654 ### ### ### 0.0
2023-May-03 Wed 0.083 0.084 ### ### 427,041 ### 12.8 12.8 0.0
2023-May-02 Tue 0.087 0.087 0.083 0.083 ### ### 0.0
2023-May-01 Mon 0.085 ### 0.084 0.087 88.4 88.4 ###
2023-Apr-28 Fri 0.082 0.085 0.082 0.085 ### ### ###
2023-Apr-27 Thu 0.081 0.082 0.081 0.081 535,345 ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.084 0.086 ### 0.081 ### ### 0.0
2023-Apr-24 Mon 0.085 0.087 0.083 0.085 210,773 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.083 0.087 0.083 0.087 546,089 ### 93.0 93.0 ###
2023-Apr-20 Thu ### ### 0.083 0.083 4.4 4.4 0.0
2023-Apr-19 Wed ### ### 0.088 ### 869,781 38,270 10.9 10.9 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 1,065,978 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 71.0 71.0 0.0
2023-Apr-13 Thu ### ### ### ### 26.0 26.0 0.0
2023-Apr-12 Wed ### ### ### ### 1,697,947 0 4.7 4.7 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 1,375,646 0 21.1 21.1 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 27.0 27.0 0.0
2023-Apr-03 Mon ### ### ### ### 94.9 94.9 0.0
2023-Mar-31 Fri 0.086 ### ### 0.089 86.5 86.5 ###
2023-Mar-30 Thu ### 0.077 ### 0.077 2,088,979 80,425 96.8 96.8 0.0
2023-Mar-29 Wed 0.058 ### 0.058 ### 1,240,126 ### ### ### 0.0
2023-Mar-28 Tue 0.052 0.057 0.052 0.056 92.7 92.7 ###
2023-Mar-27 Mon 0.055 0.055 0.052 0.052 ### ### ###
2023-Mar-24 Fri 0.052 0.054 ### 0.053 ### ### ###
2023-Mar-23 Thu 0.051 0.055 ### 0.055 891,986 24,529 96.9 96.9 ###
2023-Mar-22 Wed 0.055 0.055 0.053 0.053 299,875 ### 12.1 12.1 ###
2023-Mar-21 Tue 0.051 0.055 0.051 0.054 93.6 93.6 ###
2023-Mar-20 Mon 0.051 0.054 0.049 0.054 95.5 95.5 ###
2023-Mar-17 Fri 0.055 0.055 0.051 0.051 358,682 ### ### ### ###
2023-Mar-16 Thu 0.055 0.058 0.055 0.055 ### ### ###
2023-Mar-15 Wed 0.058 0.058 0.056 0.056 140,171 7,989 ### ### ###
2023-Mar-14 Tue 0.055 0.058 0.054 0.055 413,657 ### ### ### ###
2023-Mar-13 Mon ### ### 0.053 0.056 886,029 23,479 ### ### ###
2023-Mar-10 Fri ### ### ### ### 31.0 31.0 0.0
2023-Mar-09 Thu ### ### ### ### 145,448 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 156,984 0 14.0 14.0 0.0
2023-Mar-07 Tue ### ### ### ### 15.7 15.7 0.0
2023-Mar-06 Mon ### ### ### ### 60,822 0 83.9 83.9 0.0
2023-Mar-03 Fri ### ### ### ### 409,674 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 511,649 0 9.3 9.3 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 348,681 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 2,373,672 0 5.4 5.4 0.0
2023-Feb-24 Fri ### ### ### ### 220,145 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### 0.0675 451,784 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue 0.072 0.072 ### ### ### ### 0.0
2023-Feb-20 Mon 0.073 0.073 0.072 0.072 172,374 ### ### ### 0.0
2023-Feb-17 Fri 0.074 0.075 0.073 0.073 205,553 ### ### ### 0.0
2023-Feb-16 Thu 0.072 0.076 0.072 0.075 90.0 90.0 0.0
2023-Feb-15 Wed ### 0.071 ### ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.079 0.079 ### ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.077 0.078 1,548,029 ### ### ### 0.0
2023-Feb-10 Fri ### 0.084 0.076 0.079 2,245,859 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 06:06:14 thru 2025-06-27 06:06:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000