Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-24 06:10:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMX) HAMMER METALS LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for HMX    Limits Next Section


Company Details for (HMX) HAMMER METALS LIMITED

Listing Code HMX
Listing Name HAMMER METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for HMX .. Monday 22nd December 2025

HMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 43 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

75 Days for (HMX) HAMMER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Sep-28 Fri 0.027 0.029 0.027 0.028 ### ### ###
2018-Sep-27 Thu 0.027 0.027 0.027 0.027 63,571 ### ### ### ###
2018-Sep-26 Wed 0.027 0.027 0.027 0.027 72.6 72.6 ###
2018-Sep-25 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Sep-24 Mon 0.029 0.029 0.027 0.027 3.5 3.5 ###
2018-Sep-21 Fri 0.028 0.029 0.028 0.029 179,180 ### ### ### 0.0
2018-Sep-20 Thu 0.027 0.028 0.027 0.027 472,153 12,984 70.3 70.3 ###
2018-Sep-19 Wed 0.028 0.028 0.027 0.027 7.9 7.9 ###
2018-Sep-18 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Sep-17 Mon 0.027 0.027 0.027 0.027 ### ### ###
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 10.1 10.1 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 268,254 0 ### ### 0.0
2018-Sep-10 Mon 0.028 ### 0.028 ### ### ### 0.0
2018-Sep-07 Fri 0.027 0.027 0.026 0.026 95,172 2,522 ### ### ###
2018-Sep-06 Thu 0.029 ### 0.027 0.027 ### ### ###
2018-Sep-05 Wed 0.028 0.028 0.026 0.028 1,108,744 ### ### ### ###
2018-Sep-04 Tue ### ### 0.029 0.029 1,037,088 ### 0.4 0.4 0.0
2018-Sep-03 Mon ### ### ### ### 840,352 0 99.2 99.2 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 13.2 13.2 0.0
2018-Aug-29 Wed ### ### ### ### 567,384 0 90.4 90.4 0.0
2018-Aug-28 Tue ### ### 0.029 ### 1,186,448 ### ### ### 0.0
2018-Aug-27 Mon 0.026 0.029 0.026 0.028 96.5 96.5 ###
2018-Aug-24 Fri 0.026 0.026 0.026 0.026 129,577 ### 73.0 73.0 ###
2018-Aug-23 Thu 0.028 0.028 0.026 0.026 152,921 4,128 4.2 4.2 ###
2018-Aug-22 Wed 0.028 ### 0.028 0.029 89.5 89.5 0.0
2018-Aug-21 Tue 0.027 0.028 0.027 0.027 70.2 70.2 ###
2018-Aug-20 Mon 0.028 0.028 0.025 0.026 582,589 ### 3.7 3.7 ###
2018-Aug-17 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2018-Aug-16 Thu 0.024 0.027 0.023 0.027 2,445,848 61,146 99.1 99.1 ###
2018-Aug-15 Wed ### 0.027 ### 0.024 99.7 99.7 ###
2018-Aug-14 Tue ### ### ### ### 99.1 99.1 0.0
2018-Aug-13 Mon ### ### ### ### 1,103,476 0 3.3 3.3 0.0
2018-Aug-10 Fri ### ### ### ### 1,272,983 0 5.8 5.8 0.0
2018-Aug-09 Thu ### ### ### ### 823,679 0 99.2 99.2 0.0
2018-Aug-08 Wed ### ### ### ### 1,259,445 0 96.5 96.5 0.0
2018-Aug-07 Tue ### ### ### ### 6.7 6.7 0.0
2018-Aug-06 Mon ### ### ### ### 0.7 0.7 0.0
2018-Aug-03 Fri 0.024 0.026 0.024 0.024 70.3 70.3 ###
2018-Aug-02 Thu 0.025 0.025 0.024 0.024 ### ### ###
2018-Aug-01 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Jul-31 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Jul-30 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Jul-27 Fri 0.024 0.024 0.024 0.024 66.5 66.5 ###
2018-Jul-26 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Jul-25 Wed 0.023 0.024 0.023 0.024 94.5 94.5 ###
2018-Jul-24 Tue 0.024 0.024 0.023 0.023 ### ### ###
2018-Jul-23 Mon 0.025 0.025 0.025 0.025 75.7 75.7 ###
2018-Jul-20 Fri 0.024 0.024 0.024 0.024 67.0 67.0 ###
2018-Jul-19 Thu 0.023 0.023 0.023 0.023 0 ###
2018-Jul-18 Wed 0.023 0.023 0.023 0.023 68.7 68.7 ###
2018-Jul-17 Tue 0.023 0.024 0.022 0.024 ### ### ###
2018-Jul-16 Mon 0.028 0.028 0.028 0.028 139,042 ### ### ### ###
2018-Jul-13 Fri 0.023 0.023 0.023 0.023 0 ###
2018-Jul-12 Thu 0.023 0.023 0.023 0.023 0 ###
2018-Jul-11 Wed 0.023 0.023 0.022 0.023 ### ### ###
2018-Jul-10 Tue 0.027 0.027 0.022 0.022 0.4 0.4 ###
2018-Jul-09 Mon 0.028 0.028 0.028 0.028 0 ###
2018-Jul-06 Fri ### ### 0.028 0.028 ### ### ###
2018-Jul-05 Thu 0.024 0.024 0.024 0.024 ### ### ###
2018-Jul-04 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Jul-03 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Jul-02 Mon 0.025 0.025 0.024 0.024 ### ### ###
2018-Jun-29 Fri 0.026 0.026 0.025 0.025 566,420 14,443 8.2 8.2 ###
2018-Jun-28 Thu 0.028 0.028 0.025 0.026 881,583 ### ### ### ###
2018-Jun-27 Wed 0.029 0.029 0.028 0.028 11.1 11.1 ###
2018-Jun-26 Tue ### ### 0.029 0.029 162,753 2,359 5.8 5.8 0.0
2018-Jun-25 Mon ### ### ### ### 96.8 96.8 0.0
2018-Jun-22 Fri ### ### ### ### 252,448 0 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 248,942 0 3.8 3.8 0.0
2018-Jun-20 Wed 0.029 ### 0.029 ### 777,389 11,272 ### ### 0.0
2018-Jun-19 Tue 0.027 0.027 0.027 0.027 86,451 ### ### ### ###
2018-Jun-18 Mon 0.027 0.027 0.027 0.027 356,026 ### 73.6 73.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 06:10:15 thru 2025-12-24 06:10:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000