|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-15 12:31:34 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HPL) HARTLEYS LIMITED. Daily Prices Page 14...
|
TOC    Company Info for HPL    Limits |
Company Details for (HPL) HARTLEYS LIMITED.
Listing Code
| HPL
|
Listing Name
| HARTLEYS LIMITED.
|
GICS Sector
|
|
ISIN Name
| HARTLEYS LIMITED.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HPL3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for HPL .. Monday 20th October 2003
HPL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.27
| 1
| 0.0 |
MAX
| 3
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HPL    Bottom |
End of day Prices (full format), 75 Days for (HPL) HARTLEYS LIMITED.
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Apr-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 14,158
| 16,989
| ###
| ###
| 0.1 |
2001-Apr-11 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 7,120
| 8,686
| ###
| ###
| 0.1 |
2001-Apr-10 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| 1.2
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.8
| 72.8
| 0.1 |
2001-Apr-05 Thu
| 1.2
| 1.2
| ###
| 1.2
| 38,840
| ###
| ###
| ###
| 0.1 |
2001-Apr-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 30,623
| 36,747
| ###
| ###
| 0.1 |
2001-Apr-03 Tue
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 1.25
| ###
| 1.25
| ###
| 10,555
| ###
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 3,184
| 0
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,120
| 0
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2001-Mar-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 5,740
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 1.45
| 1.45
| 1.4
| 1.4
| 9,950
| 14,178
| 12.4
| 12.4
| ### |
2001-Mar-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 2,356
| ###
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 9,026
| ###
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| ###
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 18,170
| ###
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 29.7
| 29.7
| ### |
2001-Feb-22 Thu
| 1.41
| 1.41
| 1.4
| 1.41
| 22,623
| 31,785
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 1.443
| 1.443
| 1.4
| 1.4
| 125,055
| ###
| ###
| ###
| ### |
2001-Feb-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 91.0
| 91.0
| ### |
2001-Feb-15 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 1.4
| 1.4
| ###
| 1.4
| 47,777
| 33,443
| ###
| ###
| ### |
2001-Feb-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 16,582
| ###
| 76.7
| 76.7
| ### |
2001-Feb-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 99,456
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 39,243
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,223
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2001-Jan-11 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 89.9
| 89.9
| ### |
2001-Jan-10 Wed
| 1.45
| 1.45
| 1.4
| 1.4
| 29,349
| 41,822
| 12.1
| 12.1
| ### |
2001-Jan-09 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 13.6
| 13.6
| ### |
2001-Jan-05 Fri
| 1.59
| 1.59
| 1.5
| 1.5
| 10,640
| ###
| ###
| ###
| 0.1 |
2001-Jan-04 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Jan-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Dec-29 Fri
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Dec-28 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 11,579
| 17,947
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.5
| 67.5
| 0.1 |
2000-Dec-21 Thu
| 1.5
| 1.5
| 1.4
| 1.45
|
|
| 17.6
| 17.6
| ### |
2000-Dec-20 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 1,479
| 2,277
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| 1.5
| 1.55
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 12:31:34 thru 2024-06-15 12:31:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|