Stock Trading: LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-14 12:12:12 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HPL) HARTLEYS LIMITED. home page...

     Prev Section TOC    Company Info for HPL    Fundamental Next Section

Company Details for (HPL) HARTLEYS LIMITED.

Listing CodeHPL
GICS Sector
ISIN CodeAU000000HPL3

Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for HPL .. Monday 20th October 2003

HPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HPL

Fundamental Data for (HPL) HARTLEYS LIMITED.

     Prev Section Fundamental    News for HPL    Options Next Section

Score Company HPL for Ownership

News Details for (HPL) HARTLEYS LIMITED.

1 an 2005-09-16  2019-10-25 13:38 GMT, Price
Closed at $0.47
Price range $0.27 -> $0.54, for Dates 2003-Jan-02 Thu -> 2003-Oct-20 Mon

     Prev Section News    Options owned by HPL    Warrants Next Section
     Prev Section Options    Warrants owned by HPL    Charting Next Section
No Warrants for company (HPL) HARTLEYS LIMITED..
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HPL) HARTLEYS LIMITED.:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section

Legend for Following Tables

Highs & Lows


Font Format Legend

(values are example only)
No Change######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HPL

     Prev Section Weekly    Format Enhanced Daily Prices for HPL    Basic Next Section

End of day Prices (Enhanced format),

last 120 Days for (HPL) HARTLEYS LIMITED.
DateOpenHighLowCloseVolumeVolume $
2005-Sep-16 Fri0.470.470.470.4700.0
2005-Sep-15 Thu0.470.470.470.4700.0
2005-Sep-14 Wed0.470.470.470.4700.0
2005-Sep-13 Tue0.470.470.470.4700.0
2005-Sep-12 Mon0.470.470.470.4700.0
2005-Jun-10 Fri0.470.470.470.4700.0
2005-Jun-09 Thu0.470.470.470.4700.0
2005-Jun-08 Wed0.470.470.470.4700.0
2005-Jun-07 Tue0.470.470.470.4700.0
2005-Jun-06 Mon0.470.470.470.4700.0
2005-Jun-03 Fri0.470.470.470.4700.0
2005-Jun-02 Thu0.470.470.470.4700.0
2005-Jun-01 Wed0.470.470.470.4700.0
2005-May-31 Tue0.470.470.470.4700.0
2005-May-30 Mon0.470.470.470.4700.0
2005-May-27 Fri0.470.470.470.4700.0
2005-May-26 Thu0.470.470.470.4700.0
2005-May-25 Wed0.470.470.470.4700.0
2005-May-24 Tue0.470.470.470.4700.0
2005-May-23 Mon0.470.470.470.4700.0
2005-May-20 Fri0.470.470.470.4700.0
2005-May-19 Thu0.470.470.470.4700.0
2005-May-18 Wed0.470.470.470.4700.0
2005-May-17 Tue0.470.470.470.4700.0
2005-May-16 Mon0.470.470.470.4700.0
2005-May-13 Fri0.470.470.470.4700.0
2005-May-12 Thu0.470.470.470.4700.0
2005-May-11 Wed0.470.470.470.4700.0
2005-May-10 Tue0.470.470.470.4700.0
2005-May-09 Mon0.470.470.470.4700.0
2005-May-06 Fri0.470.470.470.4700.0
2005-May-05 Thu0.470.470.470.4700.0
2005-May-04 Wed0.470.470.470.4700.0
2005-May-03 Tue0.470.470.470.4700.0
2005-May-02 Mon0.470.470.470.4700.0
2005-Apr-29 Fri0.470.470.470.4700.0
2005-Apr-28 Thu0.470.470.470.4700.0
2005-Apr-27 Wed0.470.470.470.4700.0
2005-Apr-26 Tue0.470.470.470.4700.0
2005-Apr-22 Fri0.470.470.470.4700.0
2005-Apr-21 Thu0.470.470.470.4700.0
2005-Apr-20 Wed0.470.470.470.4700.0
2005-Apr-19 Tue0.470.470.470.4700.0
2005-Apr-18 Mon0.470.470.470.4700.0
2005-Apr-15 Fri0.470.470.470.4700.0
2005-Apr-14 Thu0.470.470.470.4700.0
2005-Apr-13 Wed0.470.470.470.4700.0
2005-Apr-12 Tue0.470.470.470.4700.0
2005-Apr-11 Mon0.470.470.470.4700.0
2005-Apr-08 Fri0.470.470.470.4700.0
2005-Apr-07 Thu0.470.470.470.4700.0
2005-Apr-06 Wed0.470.470.470.4700.0
2005-Apr-05 Tue0.470.470.470.4700.0
2005-Apr-04 Mon0.470.470.470.4700.0
2005-Apr-01 Fri0.470.470.470.4700.0
2005-Mar-31 Thu0.470.470.470.4700.0
2005-Mar-30 Wed0.470.470.470.4700.0
2005-Mar-29 Tue0.470.470.470.4700.0
2005-Mar-24 Thu0.470.470.470.4700.0
2005-Mar-23 Wed0.470.470.470.4700.0
2005-Mar-22 Tue0.470.470.470.4700.0
2005-Mar-21 Mon0.470.470.470.4700.0
2005-Mar-18 Fri0.470.470.470.4700.0
2005-Mar-17 Thu0.470.470.470.4700.0
2005-Mar-16 Wed0.470.470.470.4700.0
2005-Mar-15 Tue0.470.470.470.4700.0
2005-Mar-14 Mon0.470.470.470.4700.0
2005-Mar-11 Fri0.470.470.470.4700.0
2005-Mar-10 Thu0.470.470.470.4700.0
2005-Mar-09 Wed0.470.470.470.4700.0
2005-Mar-08 Tue0.470.470.470.4700.0
2005-Mar-07 Mon0.470.470.470.4700.0
2005-Mar-04 Fri0.470.470.470.4700.0
2005-Mar-03 Thu0.470.470.470.4700.0
2005-Mar-02 Wed0.470.470.470.4700.0
2005-Mar-01 Tue0.470.470.470.4700.0
2005-Feb-28 Mon0.470.470.470.4700.0
2005-Feb-25 Fri0.470.470.470.4700.0
2005-Feb-24 Thu0.470.470.470.4700.0
2005-Feb-23 Wed0.470.470.470.4700.0
2005-Feb-22 Tue0.470.470.470.4700.0
2005-Feb-21 Mon0.470.470.470.4700.0
2005-Feb-18 Fri0.470.470.470.4700.0
2005-Feb-17 Thu0.470.470.470.4700.0
2005-Feb-16 Wed0.470.470.470.4700.0
2005-Feb-15 Tue0.470.470.470.4700.0
2005-Feb-14 Mon0.470.470.470.4700.0
2005-Feb-11 Fri0.470.470.470.4700.0
2005-Feb-10 Thu0.470.470.470.4700.0
2005-Feb-09 Wed0.470.470.470.4700.0
2005-Feb-08 Tue0.470.470.470.4700.0
2005-Feb-07 Mon0.470.470.470.4700.0
2005-Feb-04 Fri0.470.470.470.4700.0
2005-Feb-03 Thu0.470.470.470.4700.0
2005-Feb-02 Wed0.470.470.470.4700.0
2005-Feb-01 Tue0.470.470.470.4700.0
2005-Jan-31 Mon0.470.470.470.4700.0
2005-Jan-28 Fri0.470.470.470.4700.0
2005-Jan-27 Thu0.470.470.470.4700.0
2005-Jan-25 Tue0.470.470.470.4700.0
2005-Jan-24 Mon0.470.470.470.4700.0
2005-Jan-21 Fri0.470.470.470.4700.0
2005-Jan-20 Thu0.470.470.470.4700.0
2005-Jan-19 Wed0.470.470.470.4700.0
2005-Jan-18 Tue0.470.470.470.4700.0
2005-Jan-17 Mon0.470.470.470.4700.0
2005-Jan-14 Fri0.470.470.470.4700.0
2005-Jan-13 Thu0.470.470.470.4700.0
2005-Jan-12 Wed0.470.470.470.4700.0
2005-Jan-11 Tue0.470.470.470.4700.0
2005-Jan-10 Mon0.470.470.470.4700.0
2005-Jan-07 Fri0.470.470.470.4700.0
2005-Jan-06 Thu0.470.470.470.4700.0
2005-Jan-05 Wed0.470.470.470.4700.0
2005-Jan-04 Tue0.470.470.470.4700.0
2004-Dec-31 Fri0.470.470.470.4700.0
2004-Dec-30 Thu0.470.470.470.4700.0
2004-Dec-29 Wed0.470.470.470.4700.0
2004-Dec-24 Fri0.470.470.470.4700.0
2004-Dec-23 Thu0.470.470.470.4700.0
     Prev Section Enhanced    Basic Format Daily Prices for HPL    Bottom Next Section
Basic Prices for HPL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 12:12:12 thru 2019-11-14 12:12:12 GMT for 0 secs.
Page length category 2 - Current - 0, 00000