Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-30 01:44:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HPL) HARTLEYS LIMITED. Daily Prices Page 16...

     Prev Section TOC    Company Info for HPL    Limits Next Section


Company Details for (HPL) HARTLEYS LIMITED.

Listing Code HPL
Listing Name HARTLEYS LIMITED.
GICS Sector
ISIN Name HARTLEYS LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HPL3


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for HPL .. Monday 20th October 2003

HPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 1 0.0
MAX 3 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (HPL) HARTLEYS LIMITED.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-24 Thu 2 2 2 2 ### ### 0.1
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue 1.85 ### 1.85 ### ### ### 0.0
2000-Aug-21 Mon 1.87 ### 1.87 ### 85.9 85.9 0.0
2000-Aug-17 Thu 1.85 1.89 1.85 1.85 ### ### 0.1
2000-Aug-16 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Aug-15 Tue 1.85 1.85 1.85 1.85 73.2 73.2 0.1
2000-Aug-14 Mon 1.85 1.85 1.84 1.85 125,726 ### ### ### 0.1
2000-Aug-11 Fri 1.84 1.84 1.8 1.8 2,688 ### 16.3 16.3 0.1
2000-Aug-10 Thu 1.8 1.8 1.8 1.8 70.0 70.0 0.1
2000-Aug-09 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Aug-08 Tue 1.85 1.85 1.85 1.85 72.3 72.3 0.1
2000-Aug-07 Mon 1.8 1.85 1.8 1.85 88.4 88.4 0.1
2000-Aug-04 Fri 1.85 1.85 1.8 1.85 72.0 72.0 0.1
2000-Aug-02 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Aug-01 Tue 1.75 1.75 1.75 1.75 67.7 67.7 0.1
2000-Jul-27 Thu 1.82 1.82 1.75 1.75 ### ### 0.1
2000-Jul-25 Tue 1.82 1.82 1.75 1.75 ### ### 0.1
2000-Jul-21 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Jul-19 Wed 1.82 1.82 1.82 1.82 ### ### ###
2000-Jul-17 Mon ### ### 1.85 1.88 45,878 ### ### ### 0.1
2000-Jul-14 Fri ### ### ### ### 44,688 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 51,955 0 75.9 75.9 0.0
2000-Jul-12 Wed 1.77 1.86 1.76 1.86 58,373 105,655 ### ### 0.1
2000-Jul-11 Tue 1.83 1.83 1.83 1.83 ### ### ###
2000-Jul-10 Mon 1.79 1.85 1.79 1.85 86.6 86.6 0.1
2000-Jul-07 Fri 1.75 1.79 1.75 1.79 82.1 82.1 0.1
2000-Jul-06 Thu 1.75 1.75 1.73 1.73 23.4 23.4 ###
2000-Jul-05 Wed 1.71 1.71 1.71 1.71 2,942 ### ### ### 0.1
2000-Jul-04 Tue 1.78 1.78 1.73 1.74 17.3 17.3 0.1
2000-Jul-03 Mon 1.79 1.79 1.73 1.73 ### ### ###
2000-Jun-30 Fri 1.75 1.79 1.71 1.79 69.2 69.2 0.1
2000-Jun-29 Thu 1.75 1.78 1.71 1.71 ### ### 0.1
2000-Jun-28 Wed 1.7 1.71 1.7 1.71 ### ### 0.1
2000-Jun-27 Tue 1.7 1.7 1.7 1.7 59,020 ### ### ### ###
2000-Jun-26 Mon 1.7 1.79 1.7 1.79 93.2 93.2 0.1
2000-Jun-23 Fri 1.77 1.79 1.77 1.79 28,520 ### 69.3 69.3 0.1
2000-Jun-22 Thu 1.71 1.71 1.7 1.7 29.6 29.6 ###
2000-Jun-21 Wed 1.72 1.72 1.72 1.72 71.1 71.1 0.1
2000-Jun-20 Tue 1.75 1.79 1.72 1.79 55,583 97,548 87.4 87.4 0.1
2000-Jun-19 Mon 1.75 1.79 1.75 1.79 ### ### 0.1
2000-Jun-16 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Jun-15 Thu 1.8 1.8 1.75 1.8 182,845 324,549 ### ### 0.1
2000-Jun-14 Wed 1.77 1.8 1.77 1.8 85,288 ### ### ### 0.1
2000-Jun-13 Tue 1.7 1.72 1.7 1.72 18,558 ### ### ### 0.1
2000-Jun-12 Mon 1.7 1.7 1.7 1.7 0 ###
2000-Jun-08 Thu 1.73 1.79 1.73 1.75 10,025 17,644 ### ### 0.1
2000-Jun-07 Wed 1.73 1.73 1.73 1.73 625 1,081 ### ### ###
2000-Jun-06 Tue 1.75 1.75 1.73 1.73 30.1 30.1 ###
2000-Jun-05 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Jun-02 Fri 1.87 1.87 1.87 1.87 ### ### ###
2000-Jun-01 Thu 1.88 ### 1.81 ### 40,975 37,082 75.8 75.8 0.0
2000-May-31 Wed ### ### 1.88 1.89 24.9 24.9 ###
2000-May-30 Tue 1.8 ### 1.8 1.88 ### ### 0.1
2000-May-29 Mon 1.75 1.78 1.75 1.78 ### ### 0.1
2000-May-26 Fri 1.73 1.73 1.7 1.7 25.4 25.4 ###
2000-May-25 Thu 1.75 1.78 1.73 1.78 85.9 85.9 0.1
2000-May-24 Wed 1.75 1.75 1.75 1.75 72.6 72.6 0.1
2000-May-23 Tue 1.75 1.8 1.75 1.8 123,352 218,949 ### ### 0.1
2000-May-22 Mon 1.81 1.81 1.75 1.75 ### ### 0.1
2000-May-19 Fri 1.75 1.82 1.7 1.82 ### ### ###
2000-May-18 Thu 1.75 1.75 1.75 1.75 72.9 72.9 0.1
2000-May-17 Wed 1.76 1.79 1.75 1.79 46,427 82,175 83.4 83.4 0.1
2000-May-16 Tue 1.78 1.8 1.76 1.8 78.5 78.5 0.1
2000-May-15 Mon 1.76 1.8 1.75 1.8 29,741 ### 87.4 87.4 0.1
2000-May-12 Fri 1.85 1.85 1.8 1.8 ### ### 0.1
2000-May-11 Thu 1.81 1.85 1.8 1.85 107,128 ### 83.5 83.5 0.1
2000-May-10 Wed 1.85 ### 1.85 1.85 31,053 28,724 ### ### 0.1
2000-May-09 Tue 1.85 ### 1.85 ### 95.1 95.1 0.0
2000-May-08 Mon ### ### ### ### 87,052 0 37.7 37.7 0.0
2000-May-05 Fri ### ### ### ### 20,548 0 59.1 59.1 0.0
2000-May-04 Thu ### ### 1.85 ### 77,021 71,244 28.9 28.9 0.0
2000-May-03 Wed ### ### ### ### 4,573 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### 215,052 0 ### ### 0.0
2000-May-01 Mon 1.85 2 1.85 2 12,445 23,956 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 13:44:02 thru 2026-03-30 13:44:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000