Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-19 07:58:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HPL) HARTLEYS LIMITED. Daily Prices...

     Prev Section TOC    Company Info for HPL    Basic Next Section


Company Details for (HPL) HARTLEYS LIMITED.

Listing CodeHPL
Listing NameHARTLEYS LIMITED.
GICS Sector
ISIN NameHARTLEYS LIMITED.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HPL3


Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for HPL .. Monday 20th October 2003

HPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for HPL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (HPL) HARTLEYS LIMITED.
DateOpenHighLowCloseVolume
2005-09-160.470.470.470.470
2005-09-150.470.470.470.470
2005-09-140.470.470.470.470
2005-09-130.470.470.470.470
2005-09-120.470.470.470.470
2005-06-100.470.470.470.470
2005-06-090.470.470.470.470
2005-06-080.470.470.470.470
2005-06-070.470.470.470.470
2005-06-060.470.470.470.470
2005-06-030.470.470.470.470
2005-06-020.470.470.470.470
2005-06-010.470.470.470.470
2005-05-310.470.470.470.470
2005-05-300.470.470.470.470
2005-05-270.470.470.470.470
2005-05-260.470.470.470.470
2005-05-250.470.470.470.470
2005-05-240.470.470.470.470
2005-05-230.470.470.470.470
2005-05-200.470.470.470.470
2005-05-190.470.470.470.470
2005-05-180.470.470.470.470
2005-05-170.470.470.470.470
2005-05-160.470.470.470.470
2005-05-130.470.470.470.470
2005-05-120.470.470.470.470
2005-05-110.470.470.470.470
2005-05-100.470.470.470.470
2005-05-090.470.470.470.470
2005-05-060.470.470.470.470
2005-05-050.470.470.470.470
2005-05-040.470.470.470.470
2005-05-030.470.470.470.470
2005-05-020.470.470.470.470
2005-04-290.470.470.470.470
2005-04-280.470.470.470.470
2005-04-270.470.470.470.470
2005-04-260.470.470.470.470
2005-04-220.470.470.470.470
2005-04-210.470.470.470.470
2005-04-200.470.470.470.470
2005-04-190.470.470.470.470
2005-04-180.470.470.470.470
2005-04-150.470.470.470.470
2005-04-140.470.470.470.470
2005-04-130.470.470.470.470
2005-04-120.470.470.470.470
2005-04-110.470.470.470.470
2005-04-080.470.470.470.470
2005-04-070.470.470.470.470
2005-04-060.470.470.470.470
2005-04-050.470.470.470.470
2005-04-040.470.470.470.470
2005-04-010.470.470.470.470
2005-03-310.470.470.470.470
2005-03-300.470.470.470.470
2005-03-290.470.470.470.470
2005-03-240.470.470.470.470
2005-03-230.470.470.470.470
2005-03-220.470.470.470.470
2005-03-210.470.470.470.470
2005-03-180.470.470.470.470
2005-03-170.470.470.470.470
2005-03-160.470.470.470.470
2005-03-150.470.470.470.470
2005-03-140.470.470.470.470
2005-03-110.470.470.470.470
2005-03-100.470.470.470.470
2005-03-090.470.470.470.470
2005-03-080.470.470.470.470
2005-03-070.470.470.470.470
2005-03-040.470.470.470.470
2005-03-030.470.470.470.470
2005-03-020.470.470.470.470
2005-03-010.470.470.470.470
2005-02-280.470.470.470.470
2005-02-250.470.470.470.470
2005-02-240.470.470.470.470
2005-02-230.470.470.470.470
2005-02-220.470.470.470.470
2005-02-210.470.470.470.470
2005-02-180.470.470.470.470
2005-02-170.470.470.470.470
2005-02-160.470.470.470.470
2005-02-150.470.470.470.470
2005-02-140.470.470.470.470
2005-02-110.470.470.470.470
2005-02-100.470.470.470.470
2005-02-090.470.470.470.470
2005-02-080.470.470.470.470
2005-02-070.470.470.470.470
2005-02-040.470.470.470.470
2005-02-030.470.470.470.470
2005-02-020.470.470.470.470
2005-02-010.470.470.470.470
2005-01-310.470.470.470.470
2005-01-280.470.470.470.470
2005-01-270.470.470.470.470
2005-01-250.470.470.470.470
2005-01-240.470.470.470.470
2005-01-210.470.470.470.470
2005-01-200.470.470.470.470
2005-01-190.470.470.470.470
2005-01-180.470.470.470.470
2005-01-170.470.470.470.470
2005-01-140.470.470.470.470
2005-01-130.470.470.470.470
2005-01-120.470.470.470.470
2005-01-110.470.470.470.470
2005-01-100.470.470.470.470
2005-01-070.470.470.470.470
2005-01-060.470.470.470.470
2005-01-050.470.470.470.470
2005-01-040.470.470.470.470
2004-12-310.470.470.470.470
2004-12-300.470.470.470.470
2004-12-290.470.470.470.470
2004-12-240.470.470.470.470
2004-12-230.470.470.470.470
2004-12-220.470.470.470.470
2004-12-210.470.470.470.470
2004-12-200.470.470.470.470
2004-12-170.470.470.470.470
2004-12-160.470.470.470.470
2004-12-150.470.470.470.470
2004-12-140.470.470.470.470
2004-12-130.470.470.470.470
2004-12-100.470.470.470.470
2004-12-090.470.470.470.470
2004-12-080.470.470.470.470
2004-12-070.470.470.470.470
2004-12-060.470.470.470.470
2004-12-030.470.470.470.470
2004-12-020.470.470.470.470
2004-12-010.470.470.470.470
2004-11-300.470.470.470.470
2004-11-290.470.470.470.470
2004-11-260.470.470.470.470
2004-11-250.470.470.470.470
2004-11-240.470.470.470.470
2004-11-230.470.470.470.470
2004-11-220.470.470.470.470
2004-11-190.470.470.470.470
2004-11-180.470.470.470.470
2004-11-170.470.470.470.470
2004-11-160.470.470.470.470
2004-11-150.470.470.470.470
2004-11-120.470.470.470.470
2004-11-110.470.470.470.470
2004-11-100.470.470.470.470
2004-11-090.470.470.470.470
2004-11-080.470.470.470.470
2004-11-050.470.470.470.470
2004-11-040.470.470.470.470
2004-11-030.470.470.470.470
2004-11-020.470.470.470.470
2004-11-010.470.470.470.470
2004-10-290.470.470.470.470
2004-10-280.470.470.470.470
2004-10-270.470.470.470.470
2004-10-260.470.470.470.470
2004-10-250.470.470.470.470
2004-10-220.470.470.470.470
2004-10-210.470.470.470.470
2004-10-200.470.470.470.470
2004-10-190.470.470.470.470
2004-10-180.470.470.470.470
2004-10-150.470.470.470.470
2004-10-140.470.470.470.470
2004-10-130.470.470.470.470
2004-10-120.470.470.470.470
2004-10-110.470.470.470.470
2004-10-080.470.470.470.470
2004-10-070.470.470.470.470
2004-10-060.470.470.470.470
2004-10-050.470.470.470.470
2004-10-040.470.470.470.470
2004-10-010.470.470.470.470
2004-09-300.470.470.470.470
2004-09-290.470.470.470.470
2004-09-280.470.470.470.470
2004-09-270.470.470.470.470
2004-09-240.470.470.470.470
2004-09-230.470.470.470.470
2004-09-220.470.470.470.470
2004-09-210.470.470.470.470
2004-09-200.470.470.470.470
2004-09-170.470.470.470.470
2004-09-160.470.470.470.470
2004-09-150.470.470.470.470
2004-09-140.470.470.470.470
2004-09-130.470.470.470.470
2004-09-100.470.470.470.470
2004-09-090.470.470.470.470
2004-09-080.470.470.470.470
2004-09-070.470.470.470.470
2004-09-060.470.470.470.470
2004-09-030.470.470.470.470
2004-09-020.470.470.470.470
2004-09-010.470.470.470.470
2004-08-310.470.470.470.470
2004-08-300.470.470.470.470
2004-08-270.470.470.470.470
2004-08-260.470.470.470.470
2004-08-250.470.470.470.470
2004-08-240.470.470.470.470
2004-08-230.470.470.470.470
2004-08-200.470.470.470.470
2004-08-190.470.470.470.470
2004-08-180.470.470.470.470
2004-08-170.470.470.470.470
2004-08-160.470.470.470.470
2004-08-130.470.470.470.470
2004-08-120.470.470.470.470
2004-08-110.470.470.470.470
2004-08-100.470.470.470.470
2004-08-090.470.470.470.470
2004-08-060.470.470.470.470
2004-08-050.470.470.470.470
2004-08-040.470.470.470.470
2004-08-030.470.470.470.470
2004-08-020.470.470.470.470
2004-07-300.470.470.470.470
2004-07-290.470.470.470.470
2004-07-280.470.470.470.470
2004-07-270.470.470.470.470
2004-07-260.470.470.470.470
2004-07-230.470.470.470.470
2004-07-220.470.470.470.470
2004-07-210.470.470.470.470
2004-07-200.470.470.470.470
2004-07-190.470.470.470.470
2004-07-160.470.470.470.470
2004-07-150.470.470.470.470
2004-07-140.470.470.470.470
2004-07-130.470.470.470.470
2004-07-120.470.470.470.470
2004-07-090.470.470.470.470
2004-07-080.470.470.470.470
2004-07-070.470.470.470.470
2004-07-060.470.470.470.470
2004-07-050.470.470.470.470
2004-07-020.470.470.470.470
2004-07-010.470.470.470.470
2004-06-300.470.470.470.470
2004-06-290.470.470.470.470
2004-06-280.470.470.470.470
2004-06-250.470.470.470.470
2004-06-240.470.470.470.470
2004-06-230.470.470.470.470
2004-06-220.470.470.470.470
2004-06-210.470.470.470.470
2004-06-180.470.470.470.470
2004-06-170.470.470.470.470
2004-06-160.470.470.470.470
2004-06-150.470.470.470.470
2004-06-110.470.470.470.470
2004-06-100.470.470.470.470
2004-06-090.470.470.470.470
2004-06-080.470.470.470.470
2004-06-070.470.470.470.470
2004-06-040.470.470.470.470
2004-06-030.470.470.470.470
2004-06-020.470.470.470.470
2004-06-010.470.470.470.470
2004-05-310.470.470.470.470
2004-05-280.470.470.470.470
2004-05-270.470.470.470.470
2004-05-260.470.470.470.470
2004-05-250.470.470.470.470
2004-05-240.470.470.470.470
2004-05-210.470.470.470.470
2004-05-200.470.470.470.470
2004-05-190.470.470.470.470
2004-05-180.470.470.470.470
2004-05-170.470.470.470.470
2004-05-140.470.470.470.470
2004-05-130.470.470.470.470
2004-05-120.470.470.470.470
2004-05-110.470.470.470.470
2004-05-100.470.470.470.470
2004-05-070.470.470.470.470
2004-05-060.470.470.470.470
2004-05-050.470.470.470.470
2004-05-040.470.470.470.470
2004-05-030.470.470.470.470
2004-03-110.470.470.470.470
2003-12-310.470.470.470.470
2003-12-300.470.470.470.470
2003-12-290.470.470.470.470
2003-12-240.470.470.470.470
2003-12-230.470.470.470.470
2003-12-220.470.470.470.470
2003-12-190.470.470.470.470
2003-12-180.470.470.470.470
2003-12-170.470.470.470.470
2003-12-160.470.470.470.470
2003-12-150.470.470.470.470
2003-12-120.470.470.470.470
2003-12-110.470.470.470.470
2003-12-100.470.470.470.470
2003-12-090.470.470.470.470
2003-12-080.470.470.470.470
2003-12-050.470.470.470.470
2003-12-040.470.470.470.470
2003-12-030.470.470.470.470
2003-12-020.470.470.470.470
2003-12-010.470.470.470.470
2003-11-280.470.470.470.470
2003-11-270.470.470.470.470
2003-11-260.470.470.470.470
2003-11-250.470.470.470.470
2003-11-240.470.470.470.470
2003-11-210.470.470.470.470
2003-11-200.470.470.470.470
2003-11-190.470.470.470.470
2003-11-180.470.470.470.470
2003-11-170.470.470.470.470
2003-11-140.470.470.470.470
2003-11-130.470.470.470.470
2003-11-120.470.470.470.470
2003-11-110.470.470.470.470
2003-11-100.470.470.470.470
2003-11-070.470.470.470.470
2003-11-060.470.470.470.470
2003-11-050.470.470.470.470
2003-11-040.470.470.470.470
2003-11-030.470.470.470.470
2003-10-310.470.470.470.470
2003-10-300.470.470.470.470
2003-10-290.470.470.470.470
2003-10-280.470.470.470.470
2003-10-270.470.470.470.470
2003-10-240.470.470.470.470
2003-10-230.470.470.470.470
2003-10-220.470.470.470.470
2003-10-210.470.470.470.470
2003-10-200.50.50.470.4748673
2003-10-170.50.520.50.52###
2003-10-160.50.50.50.50
2003-10-150.50.50.50.528643
2003-10-140.470.520.470.5198789
2003-10-130.470.470.470.47###
2003-10-100.470.470.470.470
2003-10-090.470.470.470.47###
2003-10-080.470.470.470.47###
2003-10-070.440.440.440.440
2003-10-060.440.440.440.44###
2003-10-030.480.480.480.48###
2003-10-020.480.480.480.48###
2003-10-010.480.480.480.48###
2003-09-300.50.510.50.51###
2003-09-290.50.520.50.52###
2003-09-26###0.5###0.5167370
2003-09-250.50.50.50.50
2003-09-240.50.50.50.50
2003-09-230.50.50.50.5###
2003-09-220.540.540.540.540
2003-09-190.410.540.410.54###
2003-09-18###0.41###0.4131143
2003-09-17###0.41###0.414285
2003-09-160.420.420.420.420
2003-09-150.420.420.420.421285
2003-09-120.420.420.420.420
2003-09-110.420.42###0.42###
2003-09-10############9351
2003-09-09############2471
2003-09-08###############
2003-09-05###############
2003-09-04###############
2003-09-03############1526
2003-09-02############0
2003-09-01############684
2003-08-29############0
2003-08-28###############
2003-08-27###############
2003-08-26############0
2003-08-25############0
2003-08-22###############
2003-08-21###############
2003-08-20###############
2003-08-19###############
2003-08-18############0
2003-08-15############0
2003-08-14############0
2003-08-13###############
2003-08-12###############
2003-08-11###############
2003-08-08############0
2003-08-07############0
2003-08-06############0
2003-08-05###############
2003-08-04###############
2003-08-01############0
2003-07-31############4224
2003-07-30############0
2003-07-29###############
2003-07-28###############
2003-07-25###############
2003-07-24############0
2003-07-23###############
2003-07-22###############
2003-07-21###############
2003-07-18############0
2003-07-17###############
2003-07-16############0
2003-07-15###############
2003-07-14###############
2003-07-11###############
2003-07-10###############
2003-07-09############684
2003-07-08###############
2003-07-07###############
2003-07-04############0
2003-07-03############16024
2003-07-02###############
2003-07-01############0
2003-06-30############13442
2003-06-27############24641
2003-06-25############48372
2003-06-24###############
2003-06-23############0
2003-06-20############0
2003-06-19###############
2003-06-18###############
2003-06-17############23354
2003-06-16###############
2003-06-13############17328
2003-06-12###############
2003-06-11###############
2003-06-10###############
2003-06-06############0
2003-06-05############173327
2003-06-04###############
2003-06-03###############
2003-06-02###############
2003-05-30############0
2003-05-29###############
2003-05-28###############
2003-05-27###############
2003-05-26############724
2003-05-23###############
2003-05-22###############
2003-05-21############22176
2003-05-20###############
2003-05-19############81577
2003-05-16############0
2003-05-15############0
2003-05-14############0
2003-05-13############16384
2003-05-12###############
2003-05-09#########0.325###
2003-05-08###############
2003-05-07############18450
2003-05-06###############
2003-05-05############4040
2003-05-02###############
2003-05-01###############
2003-04-30###############
2003-04-29############724
2003-04-28############0
2003-04-24###############
2003-04-23###############
2003-04-22############0
2003-04-17############0
2003-04-16###############
2003-04-15###############
2003-04-14###############
2003-04-11######0.325######
2003-04-10###############
2003-04-09###############
2003-04-08###############
2003-04-07###############
2003-04-04###############
2003-04-03###############
2003-04-020.29###0.29######
2003-04-010.270.270.270.27###
2003-03-310.290.290.270.27###
2003-03-280.28###0.28###20684
2003-03-270.280.280.280.280
2003-03-260.280.280.280.2849225
2003-03-25######0.280.28###
2003-03-240.270.270.270.270
2003-03-21######0.270.27###
2003-03-200.27###0.27###12921
2003-03-190.280.280.280.280
2003-03-18######0.280.286628
2003-03-17############10987
2003-03-14############0
2003-03-13############0
2003-03-12###############
2003-03-11###############
2003-03-10############0
2003-03-07############0
2003-03-06###############
2003-03-05############0
2003-03-04###############
2003-03-03###############
2003-02-28###0.345#########
2003-02-27###############
2003-02-26###############
2003-02-250.3450.345#########
2003-02-24###0.345###0.345###
2003-02-21###############
2003-02-20############0
2003-02-19###############
2003-02-18############1678
2003-02-17############5321
2003-02-14###############
2003-02-13############422
2003-02-12############12342
2003-02-11############10825
2003-02-10############0
2003-02-07###############
2003-02-06###############
2003-02-05###############
2003-02-04############2175
2003-02-03############3684
2003-01-31###############
2003-01-30###############
2003-01-29###############
2003-01-28############1356
2003-01-24############5187
2003-01-230.40.4#########
2003-01-220.40.40.40.40
2003-01-210.40.40.40.41042
2003-01-200.40.4######10444
2003-01-170.40.40.40.4176229
2003-01-160.40.40.40.4###
2003-01-150.40.40.40.4###
2003-01-140.40.40.40.4###
2003-01-130.410.410.40.4###
2003-01-10############0
2003-01-090.40.4######21750
2003-01-080.40.40.40.4###
2003-01-070.40.4###0.447888
2003-01-06###############
2003-01-03############0
2003-01-02###############

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-19 07:58:30 thru 2018-08-19 07:58:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000