Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 01:42:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HPL) HARTLEYS LIMITED. Daily Prices Page 7...

     Prev Section TOC    Company Info for HPL    Limits Next Section


Company Details for (HPL) HARTLEYS LIMITED.

Listing Code HPL
Listing Name HARTLEYS LIMITED.
GICS Sector
ISIN Name HARTLEYS LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HPL3


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for HPL .. Monday 20th October 2003

HPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 1 0.0
MAX 3 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (HPL) HARTLEYS LIMITED.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Aug-01 Wed ### ### ### ### 1,950 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-26 Thu ### ### ### ### 11,525 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 12,487 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 19,671 0 ### ### 0.0
2001-Jul-23 Mon 1.4 1.4 ### ### 52,489 36,742 23.1 23.1 0.0
2001-Jul-20 Fri 1.4 1.4 1.4 1.4 75.4 75.4 ###
2001-Jul-19 Thu 1.4 1.4 1.4 1.4 73.2 73.2 ###
2001-Jul-18 Wed 1.4 1.4 1.4 1.4 ### ### ###
2001-Jul-17 Tue 1.46 1.46 1.4 1.4 ### ### ###
2001-Jul-16 Mon 1.42 1.48 1.42 1.46 90.3 90.3 0.1
2001-Jul-13 Fri 1.4 1.42 1.4 1.42 ### ### ###
2001-Jul-12 Thu ### ### ### ### 10,025 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 13,544 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 134,321 0 69.3 69.3 0.0
2001-Jul-04 Wed 1.4 1.4 ### ### 24.6 24.6 0.0
2001-Jul-03 Tue ### ### ### ### 45,180 0 66.9 66.9 0.0
2001-Jul-02 Mon ### 1.4 ### 1.4 96,620 ### 77.0 77.0 ###
2001-Jun-29 Fri ### ### ### ### 13,084 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 1.4 1.4 1.4 1.4 70.5 70.5 ###
2001-Jun-20 Wed 1.4 1.4 ### ### 23.8 23.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu 1.4 1.4 ### ### 23.6 23.6 0.0
2001-Jun-13 Wed 1.4 1.4 1.4 1.4 ### ### ###
2001-Jun-12 Tue 1.4 1.4 1.4 1.4 75.5 75.5 ###
2001-Jun-11 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Jun-08 Fri ### 1.4 ### 1.4 80.5 80.5 ###
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 5,684 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 1.4 1.4 ### ### 28.4 28.4 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 5,170 0 74.1 74.1 0.0
2001-May-30 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2001-May-29 Tue 1.45 1.48 1.45 1.45 28,246 41,380 74.5 74.5 ###
2001-May-28 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2001-May-25 Fri 1.5 1.5 1.5 1.5 5,680 8,520 ### ### 0.1
2001-May-24 Thu 1.45 1.5 1.45 1.5 95,273 140,527 90.1 90.1 0.1
2001-May-23 Wed 1.46 1.5 1.45 1.45 ### ### ###
2001-May-22 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2001-May-21 Mon 1.45 1.45 1.45 1.45 2,684 ### ### ### ###
2001-May-18 Fri 1.45 1.46 1.45 1.46 29,473 42,883 74.0 74.0 0.1
2001-May-17 Thu 1.45 1.46 1.45 1.45 27,275 39,685 ### ### ###
2001-May-16 Wed 1.45 1.46 1.4 1.46 77.3 77.3 0.1
2001-May-15 Tue 1.45 1.45 1.45 1.45 ### ### ###
2001-May-14 Mon 1.4 1.4 1.4 1.4 ### ### ###
2001-May-11 Fri 1.45 1.45 1.45 1.45 0 ###
2001-May-10 Thu 1.4 1.45 1.4 1.45 46,942 ### 90.0 90.0 ###
2001-May-09 Wed 1.4 1.4 1.4 1.4 ### ### ###
2001-May-08 Tue 1.4 1.4 1.4 1.4 ### ### ###
2001-May-07 Mon 1.4 1.4 1.4 1.4 73.3 73.3 ###
2001-May-04 Fri 1.4 1.4 1.4 1.4 ### ### ###
2001-May-03 Thu ### 1.4 ### 1.4 ### ### ###
2001-May-02 Wed ### 1.353 ### 1.353 85.1 85.1 ###
2001-May-01 Tue 1.28 1.28 1.28 1.28 ### ### ###
2001-Apr-30 Mon 1.26 1.28 1.25 1.28 82.5 82.5 ###
2001-Apr-27 Fri 1.29 1.29 1.29 1.29 71.5 71.5 0.1
2001-Apr-26 Thu ### ### 1.29 1.29 27.2 27.2 0.1
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 684 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 1.22 ### 1.2 ### 218,952 131,371 ### ### 0.0
2001-Apr-19 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2001-Apr-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-17 Tue 1.21 1.21 1.2 1.2 178,921 ### ### ### 0.1
2001-Apr-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-12 Thu 1.2 1.2 1.2 1.2 14,158 16,989 ### ### 0.1
2001-Apr-11 Wed 1.22 1.22 1.22 1.22 7,120 8,686 ### ### 0.1
2001-Apr-10 Tue ### 1.2 ### ### ### ### 0.0
2001-Apr-09 Mon ### 1.2 ### ### 74.8 74.8 0.0
2001-Apr-06 Fri 1.2 1.2 1.2 1.2 72.8 72.8 0.1
2001-Apr-05 Thu 1.2 1.2 ### 1.2 38,840 ### ### ### 0.1
2001-Apr-04 Wed 1.2 1.2 1.2 1.2 30,623 36,747 ### ### 0.1
2001-Apr-03 Tue 1.28 1.28 1.25 1.25 ### ### ###
2001-Apr-02 Mon 1.28 1.28 1.28 1.28 68.2 68.2 ###
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 1.25 ### 1.25 ### 10,555 ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 14.2 14.2 0.0
2001-Mar-21 Wed ### ### ### ### 3,184 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 1,120 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu 1.4 1.4 ### ### 18.5 18.5 0.0
2001-Mar-14 Wed 1.4 1.4 1.4 1.4 ### ### ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 5,740 0 76.2 76.2 0.0
2001-Mar-09 Fri 1.4 1.4 1.4 1.4 ### ### ###
2001-Mar-08 Thu 1.45 1.45 1.4 1.4 9,950 14,178 12.4 12.4 ###
2001-Mar-07 Wed 1.4 1.4 1.4 1.4 2,356 ### 68.9 68.9 ###
2001-Mar-06 Tue 1.4 1.4 ### 1.4 72.6 72.6 ###
2001-Mar-05 Mon 1.4 1.4 1.4 1.4 9,026 ### 74.7 74.7 ###
2001-Mar-02 Fri 1.4 1.4 1.4 1.4 ### ### ###
2001-Mar-01 Thu ### 1.43 ### 1.4 ### ### ###
2001-Feb-28 Wed 1.4 1.4 1.4 1.4 ### ### ###
2001-Feb-27 Tue 1.4 1.4 1.4 1.4 ### ### ###
2001-Feb-26 Mon 1.4 1.4 1.4 1.4 18,170 ### 72.9 72.9 ###
2001-Feb-23 Fri 1.41 1.41 1.4 1.4 29.7 29.7 ###
2001-Feb-22 Thu 1.41 1.41 1.4 1.41 22,623 31,785 71.4 71.4 ###
2001-Feb-21 Wed 1.443 1.443 1.4 1.4 125,055 ### ### ### ###
2001-Feb-20 Tue 1.4 1.4 1.4 1.4 69.8 69.8 ###
2001-Feb-19 Mon 1.4 1.4 1.4 1.4 77.3 77.3 ###
2001-Feb-16 Fri 1.4 1.45 1.4 1.45 91.0 91.0 ###
2001-Feb-15 Thu 1.4 1.4 1.4 1.4 75.9 75.9 ###
2001-Feb-14 Wed 1.4 1.4 1.4 1.4 ### ### ###
2001-Feb-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2001-Feb-12 Mon 1.4 1.4 1.4 1.4 ### ### ###
2001-Feb-09 Fri 1.4 1.4 ### 1.4 47,777 33,443 ### ### ###
2001-Feb-08 Thu 1.4 1.4 1.4 1.4 ### ### ###
2001-Feb-07 Wed 1.4 1.4 1.4 1.4 16,582 ### 76.7 76.7 ###
2001-Feb-05 Mon 1.4 1.4 1.4 1.4 ### ### ###
2001-Feb-01 Thu ### 1.4 ### 1.4 ### ### ###
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue ### ### ### ### 99,456 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 39,243 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 1.4 1.4 ### ### ### ### 0.0
2001-Jan-17 Wed ### 1.4 ### 1.4 ### ### ###
2001-Jan-15 Mon ### ### ### ### 2,223 0 ### ### 0.0
2001-Jan-12 Fri 1.4 1.4 ### ### 11.2 11.2 0.0
2001-Jan-11 Thu ### 1.4 ### 1.4 89.9 89.9 ###
2001-Jan-10 Wed 1.45 1.45 1.4 1.4 29,349 41,822 12.1 12.1 ###
2001-Jan-09 Tue 1.45 1.45 1.45 1.45 74.4 74.4 ###
2001-Jan-08 Mon 1.5 1.5 1.45 1.45 13.6 13.6 ###
2001-Jan-05 Fri 1.59 1.59 1.5 1.5 10,640 ### ### ### 0.1
2001-Jan-04 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jan-03 Wed 1.45 1.45 1.45 1.45 ### ### ###
2001-Jan-01 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2000-Dec-29 Fri 1.57 1.58 1.57 1.58 ### ### 0.1
2000-Dec-28 Thu 1.55 1.55 1.55 1.55 11,579 17,947 73.0 73.0 ###
2000-Dec-27 Wed 1.5 1.5 1.5 1.5 67.5 67.5 0.1
2000-Dec-21 Thu 1.5 1.5 1.4 1.45 17.6 17.6 ###
2000-Dec-20 Wed 1.54 1.54 1.54 1.54 1,479 2,277 77.8 77.8 ###
2000-Dec-19 Tue 1.5 1.55 1.5 1.54 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 01:42:33 thru 2026-03-26 01:42:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000