Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 03:28:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HPL) HARTLEYS LIMITED. Daily Prices Page 7...

     Prev Section TOC    Company Info for HPL    Limits Next Section


Company Details for (HPL) HARTLEYS LIMITED.

Listing Code HPL
Listing Name HARTLEYS LIMITED.
GICS Sector
ISIN Name HARTLEYS LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HPL3


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for HPL .. Monday 20th October 2003

HPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 1 0.0
MAX 3 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HPL    Bottom Next Section


End of day Prices (full format),

1200 Days for (HPL) HARTLEYS LIMITED.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-28 Fri ### ### ### ### 94.2 94.2 0.0
2000-Apr-27 Thu 1.85 1.88 1.8 1.85 179,252 329,823 ### ### 0.1
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 2 2 ### ### 36.6 36.6 0.0
2000-Apr-18 Tue 1.83 ### 1.81 ### ### ### 0.0
2000-Apr-17 Mon 1.85 ### 1.75 1.8 104,720 ### ### ### 0.1
2000-Apr-14 Fri ### ### ### ### 55,877 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 2 ### 65,153 65,153 ### ### 0.0
2000-Apr-12 Wed 2.2 2.2 ### ### ### ### 0.0
2000-Apr-11 Tue 2.22 2.22 ### ### 33.4 33.4 0.0
2000-Apr-07 Fri ### 2.2 ### ### 18,853 ### 79.2 79.2 0.0
2000-Apr-06 Thu ### ### ### ### 69.9 69.9 0.0
2000-Apr-05 Wed 2.22 2.22 ### ### 74,158 ### 25.4 25.4 0.0
2000-Apr-04 Tue ### ### 2.2 2.22 93,646 ### ### ### 0.2
2000-Apr-03 Mon 2.4 2.4 ### ### ### ### 0.0
2000-Mar-31 Fri 2.21 2.4 2.21 2.4 96.7 96.7 ###
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### 2.49 ### 2.49 91.7 91.7 0.2
2000-Mar-28 Tue ### ### 2.2 ### 77,827 ### ### ### 0.0
2000-Mar-24 Fri 2.26 ### 2.26 ### 180,355 ### ### ### 0.0
2000-Mar-23 Thu 2.27 ### 2.21 2.25 34.5 34.5 ###
2000-Mar-22 Wed 2.2 2.25 2.2 2.25 47,545 105,787 84.1 84.1 ###
2000-Mar-21 Tue 2.25 ### 2.2 ### 108,625 119,487 ### ### 0.0
2000-Mar-20 Mon 2.25 ### 2.2 2.25 107,442 118,186 ### ### ###
2000-Mar-17 Fri ### 2.25 ### 2.25 96.9 96.9 ###
2000-Mar-16 Thu 2 ### 2 ### 72,379 72,379 90.5 90.5 0.0
2000-Mar-15 Wed ### ### 2 ### 380,046 380,046 ### ### 0.0
2000-Mar-14 Tue ### ### 2 ### 82.4 82.4 0.0
2000-Mar-13 Mon ### ### ### ### 427,580 0 92.4 92.4 0.0
2000-Mar-10 Fri ### ### 1.7 ### 125,681 106,828 ### ### 0.0
2000-Mar-09 Thu ### 2 1.85 ### 217,451 ### 19.5 19.5 0.0
2000-Mar-08 Wed ### ### 1.87 1.87 89,389 83,578 15.8 15.8 ###
2000-Mar-07 Tue 1.8 ### 1.8 ### 607,229 ### 92.5 92.5 0.0
2000-Mar-06 Mon 1.7 1.8 1.7 1.8 ### ### 0.1
2000-Mar-03 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-02 Thu 1.7 1.72 1.7 1.7 72.3 72.3 ###
2000-Mar-01 Wed 1.72 1.72 ### ### 17.3 17.3 0.0
2000-Feb-29 Tue 1.7 1.72 1.7 1.72 74.8 74.8 0.1
2000-Feb-28 Mon 1.7 1.7 1.7 1.7 ### ### ###
2000-Feb-25 Fri 1.77 1.78 1.77 1.77 70.5 70.5 ###
2000-Feb-24 Thu 1.7 1.85 1.7 1.8 181,122 ### ### ### 0.1
2000-Feb-23 Wed 1.7 1.7 ### 1.7 37,082 ### ### ### ###
2000-Feb-22 Tue 1.72 1.75 1.72 1.75 82.1 82.1 0.1
2000-Feb-21 Mon 1.75 1.75 1.72 1.72 ### ### 0.1
2000-Feb-18 Fri 1.75 1.75 1.75 1.75 24,777 43,359 69.3 69.3 0.1
2000-Feb-17 Thu 1.8 1.8 1.75 1.75 33,250 ### 18.7 18.7 0.1
2000-Feb-16 Wed 1.83 1.83 1.8 1.83 ### ### ###
2000-Feb-15 Tue 1.79 1.85 1.75 1.85 280,274 ### ### ### 0.1
2000-Feb-14 Mon 1.8 1.82 1.79 1.8 170,781 308,259 68.1 68.1 0.1
2000-Feb-11 Fri 1.78 1.81 1.75 1.8 196,024 348,922 ### ### 0.1
2000-Feb-10 Thu 1.8 1.82 1.72 1.8 ### ### 0.1
2000-Feb-09 Wed 1.75 1.8 1.75 1.8 87.1 87.1 0.1
2000-Feb-08 Tue 1.8 1.8 1.8 1.8 87,342 ### ### ### 0.1
2000-Feb-07 Mon 1.79 1.82 1.79 1.8 158,773 286,585 68.7 68.7 0.1
2000-Feb-04 Fri 1.8 1.82 1.8 1.8 67.0 67.0 0.1
2000-Feb-03 Thu 1.7 1.82 1.7 1.8 315,758 ### 94.1 94.1 0.1
2000-Feb-02 Wed ### 1.76 ### 1.7 126,628 ### 88.3 88.3 ###
2000-Feb-01 Tue ### ### ### ### 11,520 0 ### ### 0.0
2000-Jan-31 Mon 1.57 ### 1.5 ### 75.6 75.6 0.0
2000-Jan-28 Fri ### ### 1.59 1.59 11,447 ### 11.3 11.3 ###
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri 1.7 1.7 ### ### ### ### 0.0
2000-Jan-20 Thu 1.658 1.7 1.658 ### ### ### 0.0
2000-Jan-19 Wed ### 1.7 ### 1.7 ### ### ###
2000-Jan-18 Tue ### 1.7 ### 1.7 ### ### ###
2000-Jan-17 Mon 1.75 1.75 1.7 1.7 31,121 53,683 16.0 16.0 ###
2000-Jan-14 Fri 1.789 1.79 1.76 1.76 41,080 ### 23.0 23.0 0.1
2000-Jan-13 Thu 1.74 1.77 1.73 1.77 190,680 ### ### ### ###
2000-Jan-12 Wed 1.7 1.75 1.7 1.74 120,621 208,071 ### ### 0.1
2000-Jan-11 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-Jan-10 Mon 1.7 1.73 1.7 1.7 235,521 ### 68.4 68.4 ###
2000-Jan-07 Fri 1.7 1.7 ### 1.7 23,647 ### ### ### ###
2000-Jan-06 Thu 1.7 1.72 1.7 1.7 13,457 ### 71.9 71.9 ###
2000-Jan-05 Wed ### 1.7 ### 1.7 50,350 ### 80.2 80.2 ###
2000-Jan-04 Tue 1.7 1.7 1.7 1.7 70.4 70.4 ###
1999-Dec-31 Fri 1.72 1.75 1.7 1.7 19.5 19.5 ###
1999-Dec-30 Thu 1.72 1.75 1.7 1.7 19.5 19.5 ###
1999-Dec-29 Wed ### 1.72 ### 1.72 ### ### 0.1
1999-Dec-28 Tue 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-27 Mon 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-24 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-23 Thu 1.7 1.7 1.7 1.7 40,021 ### ### ### ###
1999-Dec-22 Wed 1.7 1.7 1.7 1.7 16,650 ### 62.8 62.8 ###
1999-Dec-21 Tue 1.75 1.75 ### 1.7 13.8 13.8 ###
1999-Dec-20 Mon 1.79 1.79 1.75 1.75 195,840 ### 19.1 19.1 0.1
1999-Dec-17 Fri 1.7 1.75 1.7 1.75 39,879 ### ### ### 0.1
1999-Dec-16 Thu 1.72 1.72 1.7 1.7 ### ### ###
1999-Dec-15 Wed 1.75 1.75 1.74 1.74 ### ### 0.1
1999-Dec-14 Tue 1.76 1.76 1.7 1.7 98,154 ### ### ### ###
1999-Dec-13 Mon 1.76 1.8 1.76 1.8 85.9 85.9 0.1
1999-Dec-10 Fri 1.83 1.84 1.8 1.8 20.9 20.9 0.1
1999-Dec-09 Thu 1.81 1.84 1.81 1.84 85.1 85.1 ###
1999-Dec-08 Wed 1.8 1.87 1.79 1.84 84.1 84.1 ###
1999-Dec-07 Tue 1.75 1.81 1.75 1.81 53,246 94,777 ### ### ###
1999-Dec-06 Mon 1.78 1.79 1.76 1.78 78.6 78.6 0.1
1999-Dec-03 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Dec-02 Thu 1.8 1.8 1.8 1.8 68.2 68.2 0.1
1999-Dec-01 Wed 1.75 1.82 1.75 1.8 ### ### 0.1
1999-Nov-30 Tue 1.8 1.81 1.76 1.8 ### ### 0.1
1999-Nov-29 Mon 1.727 1.8 1.727 1.8 ### ### 0.1
1999-Nov-26 Fri 1.77 1.77 1.75 1.75 79,979 ### ### ### 0.1
1999-Nov-25 Thu 1.858 1.858 1.77 1.77 ### ### ###
1999-Nov-24 Wed 1.76 1.84 1.76 1.84 ### ### ###
1999-Nov-23 Tue 1.75 1.8 1.73 1.79 ### ### 0.1
1999-Nov-22 Mon ### 1.81 ### 1.75 82,881 ### ### ### 0.1
1999-Nov-19 Fri 1.7 1.75 1.7 1.75 147,083 ### 88.2 88.2 0.1
1999-Nov-18 Thu 1.7 1.7 ### 1.7 66.3 66.3 ###
1999-Nov-17 Wed 1.772 1.772 1.7 1.75 20.8 20.8 0.1
1999-Nov-16 Tue 1.7 1.76 1.7 1.76 ### ### 0.1
1999-Nov-15 Mon 1.71 1.71 1.7 1.7 ### ### ###
1999-Nov-12 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Nov-11 Thu 1.71 1.8 1.71 1.8 ### ### 0.1
1999-Nov-10 Wed 1.8 1.8 ### 1.8 265,324 ### ### ### 0.1
1999-Nov-09 Tue 1.81 1.82 1.79 1.8 27.3 27.3 0.1
1999-Nov-08 Mon 1.8 1.86 1.8 1.81 79.4 79.4 ###
1999-Nov-05 Fri 1.79 1.8 1.76 1.79 77,250 ### 73.2 73.2 0.1
1999-Nov-04 Thu 1.7 1.75 1.7 1.75 89.3 89.3 0.1
1999-Nov-03 Wed ### 1.71 ### 1.71 51,083 43,675 91.2 91.2 0.1
1999-Nov-02 Tue 1.72 1.75 ### ### 6.1 6.1 0.0
1999-Nov-01 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Oct-29 Fri 1.85 1.86 1.79 ### 207,456 ### ### ### 0.0
1999-Oct-28 Thu 1.859 ### 1.8 ### 82.4 82.4 0.0
1999-Oct-27 Wed ### 1.85 ### 1.84 203,354 ### ### ### ###
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri 1.51 ### 1.51 ### 95.3 95.3 0.0
1999-Oct-21 Thu 1.5 1.5 1.5 1.5 76.6 76.6 0.1
1999-Oct-20 Wed 1.5 1.5 1.5 1.5 3,029 4,543 64.0 64.0 0.1
1999-Oct-19 Tue 1.48 1.5 1.48 ### 28,340 42,226 ### ### 0.0
1999-Oct-18 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
1999-Oct-15 Fri 1.55 1.55 1.51 1.51 56,658 86,686 17.0 17.0 0.1
1999-Oct-14 Thu 1.5 1.51 1.5 1.51 70.2 70.2 0.1
1999-Oct-13 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1999-Oct-12 Tue 1.58 1.59 1.58 1.58 ### ### 0.1
1999-Oct-11 Mon 1.55 ### 1.55 1.58 283,272 ### ### ### 0.1
1999-Oct-08 Fri 1.58 1.58 1.5 1.58 5,025 ### ### ### 0.1
1999-Oct-07 Thu 1.58 1.59 1.58 1.59 74.8 74.8 ###
1999-Oct-06 Wed ### ### 1.58 1.58 ### ### 0.1
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri 1.59 ### 1.55 ### 67.7 67.7 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 1.548 1.57 1.5 1.51 ### ### 0.1
1999-Sep-24 Fri ### ### 1.56 1.57 18.4 18.4 0.1
1999-Sep-23 Thu ### ### ### ### 47,257 0 ### ### 0.0
1999-Sep-22 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Sep-21 Tue 1.55 1.58 1.55 1.58 89.2 89.2 0.1
1999-Sep-20 Mon ### ### 1.55 1.55 90,552 70,177 ### ### ###
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 22,040 0 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 93,025 0 77.8 77.8 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed 1.649 ### ### ### 22,025 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 31,970 0 13.7 13.7 0.0
1999-Sep-06 Mon ### 1.7 ### 1.7 78.8 78.8 ###
1999-Sep-03 Fri ### ### ### ### 33.2 33.2 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 6.5 6.5 0.0
1999-Aug-31 Tue ### ### ### ### 33,725 0 ### ### 0.0
1999-Aug-30 Mon 1.7 1.75 ### ### 46,948 41,079 ### ### 0.0
1999-Aug-27 Fri 1.75 1.75 ### 1.71 12.2 12.2 0.1
1999-Aug-26 Thu 1.76 1.77 1.76 1.76 ### ### 0.1
1999-Aug-25 Wed 1.7 1.75 1.7 1.75 102,743 ### ### ### 0.1
1999-Aug-24 Tue 1.7 1.75 1.7 1.73 90.8 90.8 ###
1999-Aug-23 Mon ### ### ### ### 10,752 0 ### ### 0.0
1999-Aug-20 Fri ### 1.72 ### ### ### ### 0.0
1999-Aug-19 Thu ### 1.7 ### ### 27.6 27.6 0.0
1999-Aug-18 Wed ### 1.7 ### 1.7 83.3 83.3 ###
1999-Aug-17 Tue 1.71 1.71 ### ### ### ### 0.0
1999-Aug-16 Mon ### 1.7 ### 1.7 23,170 ### 86.3 86.3 ###
1999-Aug-13 Fri ### ### ### ### 26,283 0 ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 82.3 82.3 0.0
1999-Aug-11 Wed ### ### ### ### 82,656 0 ### ### 0.0
1999-Aug-10 Tue 1.7 1.7 ### ### 156,753 133,240 19.7 19.7 0.0
1999-Aug-09 Mon 1.75 1.77 1.7 1.7 ### ### ###
1999-Aug-06 Fri 1.8 1.8 1.75 1.75 15.2 15.2 0.1
1999-Aug-05 Thu 1.79 1.81 1.79 1.8 60,189 108,340 73.2 73.2 0.1
1999-Aug-04 Wed 1.8 1.85 1.79 1.81 78.3 78.3 ###
1999-Aug-03 Tue 1.8 1.82 1.8 1.81 71.2 71.2 ###
1999-Aug-02 Mon 1.84 1.84 1.79 1.79 14.5 14.5 0.1
1999-Jul-30 Fri 1.856 1.856 1.82 1.84 ### ### ###
1999-Jul-29 Thu 1.89 ### 1.89 ### 196,640 185,824 74.1 74.1 0.0
1999-Jul-28 Wed 1.85 1.88 1.85 1.88 ### ### 0.1
1999-Jul-27 Tue ### ### 1.85 ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 44,275 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 45,259 0 26.4 26.4 0.0
1999-Jul-22 Thu ### ### ### ### 94,153 0 ### ### 0.0
1999-Jul-21 Wed 1.89 ### 1.85 ### 61,170 56,582 74.8 74.8 0.0
1999-Jul-20 Tue ### 2 ### ### 52,450 52,450 ### ### 0.0
1999-Jul-19 Mon ### ### ### 2 18.9 18.9 0.1
1999-Jul-16 Fri ### ### ### ### 60,820 0 10.4 10.4 0.0
1999-Jul-15 Thu ### ### ### ### 255,177 0 93.8 93.8 0.0
1999-Jul-14 Wed ### ### ### 2 3.7 3.7 0.1
1999-Jul-13 Tue 2.2 2.24 ### ### 511,658 573,056 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 84.0 84.0 0.0
1999-Jul-09 Fri ### 2 ### 2 ### ### 0.1
1999-Jul-08 Thu ### ### ### ### 405,173 0 24.7 24.7 0.0
1999-Jul-07 Wed 1.8 ### 1.8 ### ### ### 0.0
1999-Jul-06 Tue 1.81 1.81 1.75 1.8 266,986 ### 30.7 30.7 0.1
1999-Jul-05 Mon 1.81 1.82 1.8 1.8 ### ### 0.1
1999-Jul-02 Fri 1.82 1.84 1.8 1.8 23.3 23.3 0.1
1999-Jul-01 Thu 1.74 1.83 1.74 1.83 ### ### ###
1999-Jun-30 Wed 1.74 1.75 1.74 1.75 226,878 ### ### ### 0.1
1999-Jun-29 Tue 1.75 1.77 1.74 1.74 44,550 78,185 ### ### 0.1
1999-Jun-28 Mon 1.78 1.78 1.74 1.74 ### ### 0.1
1999-Jun-25 Fri 1.77 1.79 1.75 1.79 79.5 79.5 0.1
1999-Jun-24 Thu 1.82 1.82 1.77 1.78 110,088 ### ### ### 0.1
1999-Jun-23 Wed 1.84 1.85 1.82 1.82 55,248 101,380 24.6 24.6 ###
1999-Jun-22 Tue 1.77 1.84 1.76 1.82 642,858 1,157,144 ### ### ###
1999-Jun-21 Mon 1.72 1.76 1.72 1.76 ### ### 0.1
1999-Jun-18 Fri 1.76 1.8 1.71 1.71 ### ### 0.1
1999-Jun-17 Thu 1.8 1.8 1.76 1.76 ### ### 0.1
1999-Jun-16 Wed 1.8 1.8 1.76 1.76 196,620 349,983 ### ### 0.1
1999-Jun-15 Tue 1.78 1.82 1.78 1.8 ### ### 0.1
1999-Jun-11 Fri 1.8 1.81 1.8 1.8 128,527 ### ### ### 0.1
1999-Jun-10 Thu 1.8 1.83 1.76 1.82 83.5 83.5 ###
1999-Jun-09 Wed 1.724 1.83 1.724 1.83 123,345 219,184 ### ### ###
1999-Jun-08 Tue 1.76 1.77 1.72 1.75 109,256 190,651 27.4 27.4 0.1
1999-Jun-07 Mon 1.77 1.84 1.76 1.76 ### ### 0.1
1999-Jun-04 Fri 1.76 1.78 1.75 1.75 29.1 29.1 0.1
1999-Jun-03 Thu 1.75 1.82 1.73 1.81 ### ### ###
1999-Jun-02 Wed 1.8 1.81 1.7 1.72 ### ### 0.1
1999-Jun-01 Tue 1.825 1.85 1.82 1.82 30.8 30.8 ###
1999-May-31 Mon 1.887 ### 1.83 1.83 103,341 94,557 ### ### ###
1999-May-28 Fri 1.83 ### 1.81 1.87 ### ### ###
1999-May-27 Thu 1.85 ### 1.85 ### ### ### 0.0
1999-May-26 Wed 1.83 1.84 1.75 1.81 ### ### ###
1999-May-25 Tue ### ### 1.85 ### 349,050 322,871 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 249,522 0 ### ### 0.0
1999-May-20 Thu 2.155 ### 2 2 ### ### 0.1
1999-May-19 Wed ### ### ### ### 12.5 12.5 0.0
1999-May-18 Tue 2 ### ### ### 92.8 92.8 0.0
1999-May-17 Mon ### ### 1.85 ### 89.4 89.4 0.0
1999-May-14 Fri ### ### 2 ### 988,571 988,571 69.4 69.4 0.0
1999-May-13 Thu 1.88 ### 1.85 ### 983,248 ### 93.6 93.6 0.0
1999-May-12 Wed 1.753 ### 1.74 ### ### ### 0.0
1999-May-11 Tue ### 1.77 ### 1.75 145,057 128,375 ### ### 0.1
1999-May-10 Mon 1.73 1.77 1.72 1.72 ### ### 0.1
1999-May-07 Fri 1.75 1.75 ### 1.72 137,288 120,127 28.2 28.2 0.1
1999-May-06 Thu 1.756 1.77 1.75 1.75 ### ### 0.1
1999-May-05 Wed 1.8 1.8 1.74 1.74 10.7 10.7 0.1
1999-May-04 Tue ### 1.85 ### 1.81 ### ### ###
1999-May-03 Mon 1.822 1.822 1.75 1.78 107,625 ### 12.9 12.9 0.1
1999-Apr-30 Fri 1.83 1.87 1.81 1.82 ### ### ###
1999-Apr-29 Thu 1.83 1.83 1.79 1.79 326,348 590,689 15.6 15.6 0.1
1999-Apr-28 Wed 1.841 1.87 1.75 1.8 737,145 ### ### ### 0.1
1999-Apr-27 Tue ### 1.81 1.71 1.78 660,844 1,163,085 ### ### 0.1
1999-Apr-26 Mon 1.75 1.75 ### ### 84,155 ### 2.4 2.4 0.0
1999-Apr-23 Fri ### ### 1.7 1.7 ### ### ###
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 1.72 1.76 ### ### 4.6 4.6 0.0
1999-Apr-20 Tue ### 1.81 ### ### 1,312,359 1,187,684 4.4 4.4 0.0
1999-Apr-19 Mon ### 2.81 ### ### 0.2 0.2 0.0
1999-Apr-16 Fri ### 3 2.25 ### 0.8 0.8 0.0
1999-Apr-15 Thu ### ### 1.87 ### 98.6 98.6 0.0
1999-Apr-14 Wed 1.86 ### 1.78 1.89 82.3 82.3 ###
1999-Apr-13 Tue 1.855 ### 1.73 1.74 ### ### 0.1
1999-Apr-12 Mon ### ### 1.56 ### 1,020,589 796,059 80.5 80.5 0.0
1999-Apr-09 Fri 1.7 1.71 ### ### 1,776,753 1,519,123 ### ### 0.0
1999-Apr-08 Thu 1.21 1.57 1.21 1.56 99.3 99.3 ###
1999-Apr-07 Wed ### 1.2 ### 1.2 147,188 ### 98.4 98.4 0.1
1999-Apr-06 Tue 1.045 ### ### ### 79,254 0 90.2 90.2 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### 28.0 28.0 0.0
1999-Mar-29 Mon ### ### ### ### 16.6 16.6 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 15,350 0 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 26.5 26.5 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 50 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 95.9 95.9 0.0
1999-Mar-18 Thu ### ### ### ### 29,057 0 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 24.2 24.2 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon 1.028 ### 1.028 ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 59,578 0 14.9 14.9 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 5,088 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 78.1 78.1 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed 1 ### 1 ### 10,186 ### ### ### 0.0
1999-Mar-02 Tue 1 1 1 1 76.8 76.8 ###
1999-Mar-01 Mon 1 1 1 1 70.5 70.5 ###
1999-Feb-26 Fri 1 ### 1 1 130,350 65,175 73.8 73.8 ###
1999-Feb-25 Thu ### 1 ### 1 33,525 ### 83.9 83.9 ###
1999-Feb-23 Tue 1 ### 1 ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 1 1 1 1 65.3 65.3 ###
1999-Feb-18 Thu ### 1 ### 1 ### ### ###
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 1 1 1 1 72.3 72.3 ###
1999-Feb-15 Mon 1 1 1 1 12,886 12,886 ### ### ###
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 20,259 0 70.5 70.5 0.0
1999-Feb-10 Wed 1 ### 1 ### 35,785 ### 85.2 85.2 0.0
1999-Feb-09 Tue 1 ### 1 ### 106,945 53,472 ### ### 0.0
1999-Feb-08 Mon 1 1 1 1 ### ### ###
1999-Feb-05 Fri 1 1 1 1 73.8 73.8 ###
1999-Feb-04 Thu 1 1 1 1 250,681 250,681 ### ### ###
1999-Feb-03 Wed 1 1 1 1 67,751 67,751 69.7 69.7 ###
1999-Feb-01 Mon ### 1 ### 1 ### ### ###
1999-Jan-29 Fri 1 1 1 1 0 ###
1999-Jan-28 Thu 1 1 1 1 ### ### ###
1999-Jan-25 Mon 1 1 1 1 77.5 77.5 ###
1999-Jan-22 Fri 1 ### 1 ### ### ### 0.0
1999-Jan-21 Thu ### 1 ### 1 80.8 80.8 ###
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue 0.89 0.89 0.89 0.89 69.1 69.1 ###
1999-Jan-11 Mon 0.89 0.89 0.89 0.89 ### ### ###
1999-Jan-08 Fri 0.87 ### 0.87 ### ### ### 0.0
1999-Jan-07 Thu 0.87 0.88 0.87 0.87 68.7 68.7 0.1
1999-Jan-06 Wed 0.86 0.86 0.84 0.84 12.9 12.9 ###
1999-Jan-05 Tue 0.84 0.84 0.84 0.84 75.0 75.0 ###
1999-Jan-04 Mon 0.84 0.84 0.84 0.84 67.9 67.9 ###
1998-Dec-30 Wed 0.84 0.84 0.84 0.84 69.0 69.0 ###
1998-Dec-29 Tue 0.87 0.87 0.84 0.84 3,547 ### ### ### ###
1998-Dec-23 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Dec-22 Tue 0.87 0.87 0.87 0.87 72.2 72.2 0.1
1998-Dec-21 Mon 0.87 0.88 0.87 0.88 84.3 84.3 0.1
1998-Dec-18 Fri 0.85 0.88 0.85 0.88 93.3 93.3 0.1
1998-Dec-16 Wed 0.83 0.84 0.83 0.84 83.2 83.2 ###
1998-Dec-15 Tue 0.83 0.83 0.83 0.83 91,676 ### ### ### ###
1998-Dec-14 Mon 0.84 0.84 0.83 0.83 ### ### ###
1998-Dec-11 Fri 0.83 0.83 0.83 0.83 ### ### ###
1998-Dec-10 Thu 0.83 0.83 0.83 0.83 ### ### ###
1998-Dec-09 Wed 0.83 0.83 0.83 0.83 5,544 ### 78.8 78.8 ###
1998-Dec-08 Tue 0.84 0.84 0.83 0.83 13,956 11,653 ### ### ###
1998-Dec-07 Mon 0.86 0.86 0.85 0.85 2,444 2,089 ### ### ###
1998-Dec-04 Fri 0.86 0.86 0.86 0.86 ### ### ###
1998-Dec-03 Thu 0.83 0.85 0.83 0.85 ### ### ###
1998-Dec-02 Wed 0.82 0.83 0.82 0.83 81.2 81.2 ###
1998-Dec-01 Tue 0.82 0.83 0.82 0.83 ### ### ###
1998-Nov-30 Mon 0.8 0.83 0.8 0.83 20,150 16,422 ### ### ###
1998-Nov-27 Fri 0.8 0.8 0.8 0.8 70.4 70.4 0.1
1998-Nov-26 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Nov-25 Wed 0.8 0.83 0.8 0.81 ### ### 0.1
1998-Nov-24 Tue 0.78 0.82 0.78 0.8 141,385 ### ### ### 0.1
1998-Nov-23 Mon 0.77 0.78 0.77 0.78 28,589 22,156 78.8 78.8 0.1
1998-Nov-20 Fri 0.78 0.78 0.77 0.77 14.3 14.3 0.1
1998-Nov-19 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Nov-18 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
1998-Nov-17 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
1998-Nov-16 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Nov-13 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
1998-Nov-12 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Nov-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Nov-10 Tue 0.76 0.77 0.74 0.74 238,475 180,048 10.4 10.4 0.1
1998-Nov-09 Mon 0.74 0.75 0.74 0.75 15,025 ### ### ### ###
1998-Nov-06 Fri 0.73 0.73 0.73 0.73 66.0 66.0 0.1
1998-Nov-05 Thu 0.72 0.73 0.72 0.73 83.9 83.9 0.1
1998-Nov-04 Wed 0.7 0.7 0.7 0.7 72.4 72.4 ###
1998-Nov-03 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Nov-02 Mon 0.73 0.73 0.72 0.73 71.2 71.2 0.1
1998-Oct-30 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
1998-Oct-29 Thu 0.75 0.77 0.75 0.75 ### ### ###
1998-Oct-28 Wed 0.77 0.77 0.77 0.77 64.3 64.3 0.1
1998-Oct-27 Tue 0.77 0.77 0.75 0.75 ### ### ###
1998-Oct-26 Mon 0.75 0.76 0.74 0.74 14.2 14.2 0.1
1998-Oct-22 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
1998-Oct-21 Wed 0.78 0.78 0.75 0.75 ### ### ###
1998-Oct-20 Tue 0.78 0.78 0.78 0.78 78.4 78.4 0.1
1998-Oct-19 Mon 0.78 0.78 0.78 0.78 78.5 78.5 0.1
1998-Oct-16 Fri 0.79 0.79 0.79 0.79 ### ### ###
1998-Oct-15 Thu 0.78 0.79 0.78 0.79 ### ### ###
1998-Oct-13 Tue 0.8 0.8 0.79 0.79 ### ### ###
1998-Oct-12 Mon 0.8 0.8 0.8 0.8 77.1 77.1 0.1
1998-Oct-09 Fri 0.8 0.8 0.8 0.8 30,750 ### 69.6 69.6 0.1
1998-Oct-08 Thu 0.82 0.83 0.81 0.83 85.6 85.6 ###
1998-Oct-07 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Oct-06 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Oct-02 Fri 0.82 0.82 0.81 0.81 16.1 16.1 0.1
1998-Oct-01 Thu 0.82 0.82 0.82 0.82 70.9 70.9 0.1
1998-Sep-30 Wed 0.82 0.83 0.82 0.83 ### ### ###
1998-Sep-29 Tue 0.8 0.8 0.8 0.8 1,025 820 70.6 70.6 0.1
1998-Sep-25 Fri 0.87 0.87 0.83 0.83 5.6 5.6 ###
1998-Sep-24 Thu 0.85 0.87 0.85 0.87 12,250 ### ### ### 0.1
1998-Sep-23 Wed 0.85 0.85 0.85 0.85 63.9 63.9 ###
1998-Sep-22 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Sep-21 Mon 0.83 0.83 0.83 0.83 ### ### ###
1998-Sep-18 Fri 0.82 0.82 0.82 0.82 72.3 72.3 0.1
1998-Sep-17 Thu 0.8 0.8 0.8 0.8 112,752 ### 77.8 77.8 0.1
1998-Sep-16 Wed 0.8 0.8 0.8 0.8 74.8 74.8 0.1
1998-Sep-15 Tue 0.82 0.83 0.82 0.82 34,350 ### 71.0 71.0 0.1
1998-Sep-14 Mon 0.85 0.85 0.85 0.85 70.4 70.4 ###
1998-Sep-11 Fri 0.82 0.84 0.82 0.84 35,920 ### 91.1 91.1 ###
1998-Sep-10 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Sep-09 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Sep-08 Tue 0.85 0.87 0.85 0.85 8,075 6,944 ### ### ###
1998-Sep-07 Mon 0.88 0.88 0.88 0.88 57.1 57.1 0.1
1998-Sep-04 Fri 0.88 0.88 0.88 0.88 70.6 70.6 0.1
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri 0.86 0.86 0.86 0.86 ### ### ###
1998-Aug-27 Thu ### ### ### ### 4,749 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 31,025 0 88.8 88.8 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 94.1 94.1 0.0
1998-Jul-29 Wed 1 1 1 1 ### ### ###
1998-Jul-28 Tue 1 1 ### ### 11,325 ### 5.1 5.1 0.0
1998-Jul-27 Mon 1 1 1 1 ### ### ###
1998-Jul-24 Fri 1 1 1 1 64.9 64.9 ###
1998-Jul-23 Thu ### 1 ### 1 ### ### ###
1998-Jul-22 Wed ### 1 ### 1 82.5 82.5 ###
1998-Jul-21 Tue ### ### ### ### 1,250 0 71.0 71.0 0.0
1998-Jul-20 Mon ### 1 ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 3,948 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 241,629 0 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 154,159 0 ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 191,079 0 ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 7.5 7.5 0.0
1998-Jun-29 Mon ### ### ### ### 6,787 0 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 13,721 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 7,279 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 77,423 0 76.5 76.5 0.0
1998-Jun-18 Thu 1 1 ### ### 21.6 21.6 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue 1 1 ### ### 27,777 13,888 8.9 8.9 0.0
1998-Jun-15 Mon 1 1 1 1 ### ### ###
1998-Jun-12 Fri 1 1 1 1 67.8 67.8 ###
1998-Jun-11 Thu ### ### 1 1 70,442 35,221 15.1 15.1 ###
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 13.1 13.1 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 1.22 1.22 1.22 1.22 4,186 ### ### ### 0.1
1998-May-25 Mon 1.2 1.22 1.2 1.22 88.8 88.8 0.1
1998-May-22 Fri 1.25 1.25 1.25 1.25 4,156 ### 73.5 73.5 ###
1998-May-21 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon 1.21 1.21 ### ### 16.6 16.6 0.0
1998-May-15 Fri ### 1.21 ### 1.21 49,549 29,977 ### ### ###
1998-May-14 Thu ### 1.2 ### 1.2 ### ### 0.1
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 3,786 0 21.4 21.4 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-30 Thu ### ### ### ### 74.7 74.7 0.0
1998-Apr-29 Wed ### ### ### ### 29.4 29.4 0.0
1998-Apr-28 Tue 1.22 1.22 ### ### 12.6 12.6 0.0
1998-Apr-27 Mon 1.21 1.21 1.2 1.2 25.4 25.4 0.1
1998-Apr-24 Fri 1.28 1.28 1.23 1.23 ### ### 0.1
1998-Apr-23 Thu 1.28 1.28 1.27 1.28 ### ### ###
1998-Apr-22 Wed 1.29 1.29 1.29 1.29 74.0 74.0 0.1
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon 1.28 ### 1.28 ### ### ### 0.0
1998-Apr-17 Fri 1.25 1.25 1.25 1.25 110,650 ### 76.1 76.1 ###
1998-Apr-16 Thu ### ### ### ### 3,850 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 35,788 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 10.1 10.1 0.0
1998-Apr-08 Wed ### ### ### ### 21,271 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 82.6 82.6 0.0
1998-Apr-03 Fri ### ### ### ### 32,672 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 29,857 0 ### ### 0.0
1998-Mar-31 Tue ### ### 1.27 ### ### ### 0.0
1998-Mar-30 Mon 1.26 1.26 1.26 1.26 ### ### ###
1998-Mar-26 Thu 1.24 1.25 1.24 1.25 132,579 ### 80.6 80.6 ###
1998-Mar-25 Wed 1.25 1.25 1.24 1.24 23.8 23.8 0.1
1998-Mar-24 Tue 1.24 1.25 1.24 1.25 17,350 ### 76.1 76.1 ###
1998-Mar-23 Mon 1.23 1.24 1.23 1.24 26,177 32,328 84.7 84.7 0.1
1998-Mar-20 Fri 1.22 1.23 1.22 1.23 81.2 81.2 0.1
1998-Mar-19 Thu 1.23 1.23 1.22 1.22 21,247 26,027 22.4 22.4 0.1
1998-Mar-18 Wed 1.24 1.24 1.23 1.23 23.9 23.9 0.1
1998-Mar-17 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
1998-Mar-16 Mon 1.24 1.24 1.23 1.23 22.4 22.4 0.1
1998-Mar-13 Fri 1.24 1.24 1.22 1.23 84,670 104,144 ### ### 0.1
1998-Mar-12 Thu 1.2 1.23 ### 1.23 92.2 92.2 0.1
1998-Mar-11 Wed ### 1.2 ### 1.2 92.0 92.0 0.1
1998-Mar-10 Tue ### ### ### ### 92.7 92.7 0.0
1998-Mar-09 Mon 1.2 1.2 ### 1.2 ### ### 0.1
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 1.48 1.52 1.48 1.52 93.9 93.9 0.1
1998-Mar-02 Mon 1.48 1.48 1.45 1.45 ### ### ###
1998-Feb-27 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Feb-26 Thu 1.45 1.48 1.45 1.48 85.8 85.8 0.1
1998-Feb-25 Wed 1.45 1.45 1.45 1.45 31,682 ### ### ### ###
1998-Feb-24 Tue 1.45 1.45 1.45 1.45 ### ### ###
1998-Feb-23 Mon 1.48 1.48 1.48 1.48 8,720 ### ### ### 0.1
1998-Feb-20 Fri 1.5 1.5 1.48 1.48 15.4 15.4 0.1
1998-Feb-19 Thu 1.45 1.52 1.45 1.52 23,741 35,255 ### ### 0.1
1998-Feb-18 Wed 1.46 1.46 1.45 1.45 32,388 47,124 ### ### ###
1998-Feb-17 Tue 1.45 1.45 1.45 1.45 69.3 69.3 ###
1998-Feb-16 Mon 1.48 1.49 1.48 1.49 85.9 85.9 ###
1998-Feb-13 Fri 1.49 1.49 1.48 1.48 ### ### 0.1
1998-Feb-12 Thu 1.49 1.49 1.49 1.49 73.5 73.5 ###
1998-Feb-11 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Feb-10 Tue 1.48 1.5 1.48 1.5 ### ### 0.1
1998-Feb-09 Mon 1.5 1.5 1.48 1.48 12.2 12.2 0.1
1998-Feb-06 Fri 1.52 1.52 1.5 1.5 10,726 ### 16.0 16.0 0.1
1998-Feb-05 Thu 1.49 1.55 1.49 1.52 33,373 50,726 85.9 85.9 0.1
1998-Feb-04 Wed 1.49 1.49 1.48 1.48 20,582 ### 21.9 21.9 0.1
1998-Feb-03 Tue 1.45 1.48 1.45 1.48 89.7 89.7 0.1
1998-Feb-02 Mon 1.46 1.48 1.45 1.45 ### ### ###
1998-Jan-30 Fri 1.47 1.47 1.47 1.47 ### ### ###
1998-Jan-29 Thu 1.47 1.47 1.47 1.47 ### ### ###
1998-Jan-28 Wed 1.48 1.48 1.47 1.47 ### ### ###
1998-Jan-27 Tue 1.48 1.48 1.48 1.48 76.5 76.5 0.1
1998-Jan-23 Fri 1.48 1.49 1.45 1.45 10.3 10.3 ###
1998-Jan-22 Thu 1.48 1.5 1.48 1.49 ### ### ###
1998-Jan-21 Wed 1.49 1.5 1.47 1.5 81.6 81.6 0.1
1998-Jan-19 Mon 1.46 1.46 1.46 1.46 69.0 69.0 0.1
1998-Jan-16 Fri 1.47 1.47 1.46 1.46 15.2 15.2 0.1
1998-Jan-15 Thu 1.46 1.47 1.45 1.47 48,080 ### ### ### ###
1998-Jan-14 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1998-Jan-13 Tue 1.47 1.47 1.47 1.47 75.1 75.1 ###
1998-Jan-09 Fri 1.48 1.49 1.48 1.49 85.3 85.3 ###
1998-Jan-08 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Jan-07 Wed 1.5 1.5 1.49 1.49 27.3 27.3 ###
1998-Jan-06 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jan-05 Mon 1.5 1.5 1.5 1.5 67.8 67.8 0.1
1998-Jan-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-30 Tue 1.52 1.52 1.5 1.5 10.3 10.3 0.1
1997-Dec-29 Mon 1.5 1.52 1.5 1.52 82.2 82.2 0.1
1997-Dec-24 Wed 1.49 1.49 1.49 1.49 71.6 71.6 ###
1997-Dec-23 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-22 Mon 1.48 1.5 1.48 1.5 87.4 87.4 0.1
1997-Dec-19 Fri 1.52 1.52 1.49 1.51 28.3 28.3 0.1
1997-Dec-18 Thu 1.51 1.52 1.51 1.52 ### ### 0.1
1997-Dec-17 Wed 1.55 1.55 1.55 1.55 68.6 68.6 ###
1997-Dec-16 Tue 1.52 1.55 1.52 1.54 ### ### ###
1997-Dec-15 Mon 1.5 1.55 1.5 1.54 ### ### ###
1997-Dec-12 Fri ### 1.55 1.48 1.5 309,679 ### 25.2 25.2 0.1
1997-Dec-10 Wed 1.48 1.5 1.47 1.48 ### ### 0.1
1997-Dec-09 Tue 1.48 1.48 1.47 1.48 ### ### 0.1
1997-Dec-08 Mon 1.48 1.49 1.48 1.49 83,783 ### ### ### ###
1997-Dec-05 Fri 1.46 1.49 1.45 1.45 20.6 20.6 ###
1997-Dec-04 Thu 1.43 1.46 1.43 1.46 737,486 ### ### ### 0.1
1997-Dec-03 Wed 1.44 1.44 1.4 1.4 6.8 6.8 ###
1997-Dec-02 Tue 1.46 1.46 1.45 1.45 23.0 23.0 ###
1997-Dec-01 Mon 1.43 1.46 1.43 1.45 58,781 ### 80.4 80.4 ###
1997-Nov-28 Fri 1.43 1.43 1.4 1.4 11,374 ### 12.0 12.0 ###
1997-Nov-27 Thu 1.42 1.43 1.4 1.43 ### ### 0.1
1997-Nov-26 Wed 1.41 1.41 1.41 1.41 75.0 75.0 ###
1997-Nov-25 Tue 1.46 1.46 1.4 1.41 ### ### ###
1997-Nov-24 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
1997-Nov-21 Fri 1.4 1.45 1.4 1.44 ### ### 0.1
1997-Nov-19 Wed ### 1.4 ### 1.4 18,628 ### 91.2 91.2 ###
1997-Nov-14 Fri ### ### ### ### 30,143 0 ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### 27.1 27.1 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 11.0 11.0 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
1997-Nov-03 Mon 1.25 1.25 1.25 1.25 ### ### ###
1997-Oct-31 Fri 1.25 1.25 1.25 1.25 ### ### ###
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### 1.21 ### 1.21 89.8 89.8 ###
1997-Oct-27 Mon ### ### ### ### 20.5 20.5 0.0
1997-Oct-24 Fri ### 1.4 ### ### ### ### 0.0
1997-Oct-23 Thu 1.42 1.42 ### ### ### ### 0.0
1997-Oct-22 Wed 1.42 1.42 1.41 1.41 31,523 ### 25.5 25.5 ###
1997-Oct-21 Tue ### 1.42 ### 1.42 88.1 88.1 ###
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 27,849 0 77.3 77.3 0.0
1997-Oct-15 Wed 1.4 1.4 ### ### 14,151 ### ### ### 0.0
1997-Oct-14 Tue ### 1.4 ### 1.4 ### ### ###
1997-Oct-13 Mon 1.4 1.4 ### ### 24.3 24.3 0.0
1997-Oct-10 Fri 1.41 1.41 1.4 1.41 79.4 79.4 ###
1997-Oct-09 Thu 1.41 1.42 1.4 1.4 31.3 31.3 ###
1997-Oct-08 Wed 1.41 1.41 1.4 1.4 ### ### ###
1997-Oct-07 Tue 1.42 1.42 1.41 1.41 54,340 ### 30.6 30.6 ###
1997-Oct-03 Fri 1.4 1.41 1.4 1.41 ### ### ###
1997-Oct-02 Thu 1.41 1.41 1.41 1.41 ### ### ###
1997-Oct-01 Wed 1.41 1.41 1.41 1.41 ### ### ###
1997-Sep-30 Tue 1.4 1.4 1.4 1.4 20,440 ### 69.1 69.1 ###
1997-Sep-29 Mon ### 1.4 ### 1.4 ### ### ###
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed 1.4 1.4 ### ### ### ### 0.0
1997-Sep-23 Tue 1.4 1.42 1.4 1.4 75.9 75.9 ###
1997-Sep-22 Mon 1.4 1.4 1.4 1.4 65.2 65.2 ###
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### 1.4 ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 9.4 9.4 0.0
1997-Sep-10 Wed 1.4 1.4 1.4 1.4 70.4 70.4 ###
1997-Sep-09 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Sep-08 Mon 1.49 1.49 1.44 1.44 ### ### 0.1
1997-Sep-05 Fri 1.5 1.5 1.5 1.5 66.3 66.3 0.1
1997-Sep-04 Thu 1.45 1.47 1.45 1.46 77.8 77.8 0.1
1997-Sep-03 Wed 1.41 1.46 1.41 1.45 ### ### ###
1997-Sep-02 Tue 1.45 1.45 1.41 1.41 ### ### ###
1997-Sep-01 Mon 1.45 1.45 ### ### ### ### 0.0
1997-Aug-29 Fri ### 1.5 1.45 1.45 11.6 11.6 ###
1997-Aug-28 Thu 1.52 1.52 1.52 1.52 30,820 46,846 71.4 71.4 0.1
1997-Aug-27 Wed 1.46 1.5 1.46 1.5 ### ### 0.1
1997-Aug-26 Tue 1.455 1.48 1.45 1.47 ### ### ###
1997-Aug-25 Mon 1.4 1.45 1.4 1.44 446,879 ### ### ### 0.1
1997-Aug-22 Fri 1.4 1.4 1.4 1.4 76.0 76.0 ###
1997-Aug-21 Thu 1.4 1.4 ### 1.4 ### ### ###
1997-Aug-20 Wed 1.4 1.4 1.4 1.4 74.0 74.0 ###
1997-Aug-19 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-Aug-18 Mon 1.4 1.4 ### ### ### ### 0.0
1997-Aug-13 Wed 1.4 1.4 1.4 1.4 ### ### ###
1997-Aug-12 Tue 1.4 1.45 1.4 1.45 ### ### ###
1997-Aug-11 Mon 1.45 1.45 1.41 1.41 12.3 12.3 ###
1997-Aug-07 Thu 1.4 1.4 1.4 1.4 72.7 72.7 ###
1997-Aug-06 Wed 1.42 1.42 1.42 1.42 64.7 64.7 ###
1997-Aug-05 Tue 1.42 1.44 1.42 1.42 ### ### ###
1997-Aug-04 Mon 1.455 1.455 1.42 1.42 19,042 27,372 11.7 11.7 ###
1997-Aug-01 Fri 1.45 1.5 1.43 1.46 ### ### 0.1
1997-Jul-31 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
1997-Jul-30 Wed 1.45 1.45 1.43 1.43 ### ### 0.1
1997-Jul-29 Tue 1.43 1.45 1.43 1.45 ### ### ###
1997-Jul-28 Mon 1.42 1.43 1.41 1.43 ### ### 0.1
1997-Jul-25 Fri 1.42 1.43 1.4 1.43 68.9 68.9 0.1
1997-Jul-24 Thu 1.45 1.45 1.45 1.45 67,440 97,788 ### ### ###
1997-Jul-23 Wed 1.45 1.45 1.45 1.45 ### ### ###
1997-Jul-22 Tue 1.4 1.42 1.4 1.42 ### ### ###
1997-Jul-21 Mon 1.4 1.42 ### 1.42 89.0 89.0 ###
1997-Jul-18 Fri 1.4 1.41 1.4 1.41 74.8 74.8 ###
1997-Jul-17 Thu 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-16 Wed 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-15 Tue ### 1.4 ### 1.4 33,180 23,226 92.0 92.0 ###
1997-Jul-14 Mon ### 1.4 ### ### 259,052 ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 375 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 6,271 0 30.0 30.0 0.0
1997-Jul-04 Fri 1.4 1.4 ### 1.4 ### ### ###
1997-Jul-03 Thu ### 1.4 ### 1.4 3,329 ### 83.0 83.0 ###
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon 1.4 1.4 ### ### 23.1 23.1 0.0
1997-Jun-20 Fri 1.42 1.42 1.4 1.4 56,755 80,024 18.6 18.6 ###
1997-Jun-19 Thu 1.4 1.4 1.4 1.4 71.8 71.8 ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 1 0 ### ### 0.0
1997-Jun-11 Wed 1.4 1.4 1.4 1.4 19,788 ### 78.0 78.0 ###
1997-Jun-10 Tue ### 1.4 ### 1.4 7,220 5,054 ### ### ###
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 16,351 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 9,149 0 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-27 Tue ### ### ### ### 43,975 0 ### ### 0.0
1997-May-26 Mon 1.4 1.4 ### ### 15.5 15.5 0.0
1997-May-23 Fri ### 1.4 ### ### 229,547 160,682 ### ### 0.0
1997-May-22 Thu ### ### ### ### 25,389 0 20.9 20.9 0.0
1997-May-21 Wed 1.4 1.4 ### 1.4 ### ### ###
1997-May-20 Tue ### 1.4 ### 1.4 ### ### ###
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri 1.29 ### 1.27 ### 31,026 ### 94.6 94.6 0.0
1997-May-15 Thu ### ### ### ### 6,020 0 ### ### 0.0
1997-May-14 Wed 1.25 1.25 1.25 1.25 70.1 70.1 ###
1997-May-13 Tue 1.2 1.22 1.2 1.22 84.1 84.1 0.1
1997-May-12 Mon 1.2 1.2 1.2 1.2 74.6 74.6 0.1
1997-May-09 Fri ### 1.2 1.2 1.2 ### ### 0.1
1997-May-08 Thu ### 1.2 ### 1.2 ### ### 0.1
1997-May-07 Wed ### ### ### ### 110,387 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### 20,322 0 ### ### 0.0
1997-May-05 Mon 1.2 1.2 ### ### ### ### 0.0
1997-May-01 Thu ### 1.2 ### 1.2 1,845 ### 86.7 86.7 0.1
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 1.2 1.2 1.2 1.2 3,483 4,179 ### ### 0.1
1997-Apr-28 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Apr-24 Thu 1.2 1.2 1.2 1.2 69.3 69.3 0.1
1997-Apr-23 Wed 1.2 1.22 1.2 1.22 13,571 16,420 85.5 85.5 0.1
1997-Apr-21 Mon ### 1.2 ### 1.2 88.3 88.3 0.1
1997-Apr-17 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Apr-16 Wed 1.2 1.2 1.2 1.2 73.8 73.8 0.1
1997-Apr-11 Fri 1.2 1.2 1.2 1.2 1,046 1,255 78.4 78.4 0.1
1997-Apr-09 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
1997-Apr-08 Tue 1.25 1.25 1.25 1.25 7 8 ### ### ###
1997-Apr-07 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Apr-03 Thu 1.22 1.25 1.22 1.25 ### ### ###
1997-Apr-02 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
1997-Apr-01 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Mar-27 Thu 1.25 1.25 1.2 1.25 59.7 59.7 ###
1997-Mar-26 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Mar-25 Tue 1.2 1.2 1.2 1.2 0 0.1
1997-Mar-24 Mon 1.2 1.2 1.2 1.2 0 0.1
1997-Mar-21 Fri ### 1.2 ### 1.2 ### ### 0.1
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 1.2 1.2 ### ### ### ### 0.0
1997-Mar-18 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Mar-17 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Mar-13 Thu 1.22 1.22 1.22 1.22 69.5 69.5 0.1
1997-Mar-12 Wed 1.25 1.25 1.25 1.25 ### ### ###
1997-Mar-11 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
1997-Mar-06 Thu 1.22 1.25 1.22 1.25 ### ### ###
1997-Mar-05 Wed 1.26 1.26 1.25 1.25 ### ### ###
1997-Mar-04 Tue 1.23 1.26 1.23 1.26 89.4 89.4 ###
1997-Mar-03 Mon 1.21 1.21 1.21 1.21 79.1 79.1 ###
1997-Feb-28 Fri 1.21 1.21 1.2 1.21 71.6 71.6 ###
1997-Feb-27 Thu 1.2 1.21 1.2 1.21 79.5 79.5 ###
1997-Feb-26 Wed ### 1.2 ### 1.2 ### ### 0.1
1997-Feb-25 Tue 1.2 1.21 1.2 1.21 7,459 8,988 74.5 74.5 ###
1997-Feb-24 Mon 1.21 1.21 1.2 1.2 12,959 ### ### ### 0.1
1997-Feb-21 Fri 1.23 1.25 1.21 1.21 12,041 ### 15.8 15.8 ###
1997-Feb-19 Wed 1.21 1.25 1.21 1.25 91.9 91.9 ###
1997-Feb-18 Tue 1.2 1.21 1.2 1.21 78.7 78.7 ###
1997-Feb-14 Fri ### 1.2 ### 1.2 ### ### 0.1
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 408,085 0 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 1.2 1.2 ### ### 17.9 17.9 0.0
1997-Feb-05 Wed ### ### ### ### 81.4 81.4 0.0
1997-Feb-04 Tue ### ### ### ### 28.1 28.1 0.0
1997-Feb-03 Mon 1.2 1.2 1.2 1.2 72.2 72.2 0.1
1997-Jan-31 Fri 1.21 1.21 1.21 1.21 27,154 32,856 ### ### ###
1997-Jan-30 Thu 1.24 1.24 1.22 1.22 ### ### 0.1
1997-Jan-29 Wed 1.24 1.24 1.24 1.24 949 1,176 66.1 66.1 0.1
1997-Jan-28 Tue 1.25 1.25 1.24 1.24 47,051 58,578 ### ### 0.1
1997-Jan-24 Fri 1.25 1.25 1.25 1.25 73.1 73.1 ###
1997-Jan-23 Thu 1.26 1.26 1.26 1.26 ### ### ###
1997-Jan-22 Wed 1.26 1.26 1.26 1.26 0 ###
1997-Jan-21 Tue 1.26 1.26 1.26 1.26 76.8 76.8 ###
1997-Jan-20 Mon 1.26 1.26 1.26 1.26 ### ### ###
1997-Jan-17 Fri 1.26 1.26 1.26 1.26 ### ### ###
1997-Jan-16 Thu 1.26 1.26 1.26 1.26 ### ### ###
1997-Jan-15 Wed ### ### 1.29 ### 57,580 ### ### ### 0.0
1997-Jan-14 Tue 1.26 ### 1.26 ### 6,459 ### 92.5 92.5 0.0
1997-Jan-13 Mon 1.25 1.25 1.25 1.25 ### ### ###
1997-Jan-10 Fri 1.22 1.27 1.22 1.25 87.5 87.5 ###
1997-Jan-06 Mon 1.2 1.22 1.2 1.22 86.7 86.7 0.1
1997-Jan-03 Fri 1.2 1.2 1.2 1.2 76.6 76.6 0.1
1997-Jan-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-31 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
1996-Dec-30 Mon 1.2 1.2 1.2 1.2 67.8 67.8 0.1
1996-Dec-27 Fri ### 1.2 ### 1.2 91.7 91.7 0.1
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 152,541 0 ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 41 0 67.8 67.8 0.0
1996-Dec-05 Thu ### ### ### ### 148,041 0 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 44,180 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Nov-29 Fri ### ### ### ### 16,578 0 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 14.7 14.7 0.0
1996-Nov-22 Fri ### ### ### ### 171,320 0 12.9 12.9 0.0
1996-Nov-21 Thu ### ### ### ### 114,580 0 ### ### 0.0
1996-Nov-20 Wed 1.2 1.2 1.2 1.2 64.4 64.4 0.1
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 22.2 22.2 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 90.9 90.9 0.0
1996-Nov-05 Tue 1 ### 1 ### ### ### 0.0
1996-Oct-31 Thu 1 1 1 1 67.3 67.3 ###
1996-Oct-30 Wed ### ### 1 1 12.3 12.3 ###
1996-Oct-29 Tue ### ### ### ### 84.2 84.2 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### 86.1 86.1 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 90.2 90.2 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue 1 ### 1 ### 95.6 95.6 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 1 1 1 1 ### ### ###
1996-Oct-10 Thu ### 1 ### 1 96.3 96.3 ###
1996-Oct-09 Wed ### ### ### ### 24.7 24.7 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 87.3 87.3 0.0
1996-Oct-02 Wed ### ### ### ### 75.4 75.4 0.0
1996-Oct-01 Tue ### ### ### ### 23.4 23.4 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 1 1 1 1 0 ###
1996-Sep-25 Wed 1 1 1 1 0 ###
1996-Sep-24 Tue 1 1 1 1 0 ###
1996-Sep-23 Mon 1 1 1 1 0 ###
1996-Sep-20 Fri 1 1 1 1 ### ### ###
1996-Sep-19 Thu ### 1 ### 1 87.8 87.8 ###
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 93.4 93.4 0.0
1996-Sep-05 Thu ### ### ### ### 5.1 5.1 0.0
1996-Sep-04 Wed ### 1 ### 1 ### ### ###
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### 1 ### 1 ### ### ###
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### 1 ### ### ### ### 0.0
1996-Aug-27 Tue 1 1 1 1 76.0 76.0 ###
1996-Aug-26 Mon ### 1 ### 1 89.5 89.5 ###
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### 1 ### ### ### ### 0.0
1996-Aug-21 Wed ### 1 ### 1 ### ### ###
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 1 1 ### 1 ### ### ###
1996-Aug-16 Fri ### 1 ### 1 ### ### ###
1996-Aug-15 Thu ### ### ### ### 5.0 5.0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 10.1 10.1 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 03:28:41 thru 2026-03-27 03:28:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000