Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 03:27:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HPX) HPAL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for HPX    Limits Next Section


Company Details for (HPX) HPAL LIMITED

Listing Code HPX
Listing Name HPAL LIMITED
GICS Sector Software & Services
ISIN Name HPAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HPX8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for HPX .. Friday 19th October 2007

HPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 ### ###
MAX 2.81 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HPX    Bottom Next Section


End of day Prices (full format),

600 Days for (HPX) HPAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-21 Fri 1.56 1.56 1.54 1.54 ### ### ###
2003-Feb-20 Thu 1.56 1.56 1.54 1.56 168,149 ### 81.4 81.4 ###
2003-Feb-19 Wed 1.55 1.58 1.53 1.56 ### ### ###
2003-Feb-18 Tue 1.54 1.55 1.53 1.53 ### ### ###
2003-Feb-17 Mon 1.56 1.56 1.53 1.56 ### ### ###
2003-Feb-14 Fri 1.53 1.53 1.53 1.53 71.9 71.9 ###
2003-Feb-13 Thu 1.52 1.55 1.52 1.53 ### ### ###
2003-Feb-12 Wed 1.55 1.55 1.53 1.53 ### ### ###
2003-Feb-11 Tue 1.54 1.55 1.54 1.55 8,356 ### ### ### ###
2003-Feb-10 Mon 1.55 1.55 1.52 1.52 59,585 ### ### ### 0.1
2003-Feb-07 Fri 1.54 1.56 1.54 1.56 69,426 ### ### ### ###
2003-Feb-06 Thu 1.54 1.56 1.54 1.54 81.1 81.1 ###
2003-Feb-05 Wed 1.55 1.56 1.54 1.54 44,241 68,573 32.8 32.8 ###
2003-Feb-04 Tue 1.54 1.55 1.53 1.55 78.2 78.2 ###
2003-Feb-03 Mon 1.52 1.56 1.52 1.53 ### ### ###
2003-Jan-31 Fri 1.53 1.54 1.52 1.52 59,420 ### ### ### 0.1
2003-Jan-30 Thu 1.55 1.55 1.51 1.54 52,444 ### 27.6 27.6 ###
2003-Jan-29 Wed 1.52 1.55 1.52 1.52 ### ### 0.1
2003-Jan-28 Tue 1.53 1.54 1.5 1.51 50,779 77,184 31.7 31.7 0.1
2003-Jan-24 Fri 1.52 1.53 1.5 1.53 ### ### ###
2003-Jan-23 Thu 1.55 1.57 1.53 1.53 ### ### ###
2003-Jan-22 Wed 1.5 1.54 1.5 1.52 ### ### 0.1
2003-Jan-21 Tue 1.47 1.5 1.46 1.5 138,021 204,271 89.1 89.1 0.1
2003-Jan-20 Mon 1.45 1.49 1.45 1.46 17,444 25,642 76.3 76.3 0.1
2003-Jan-17 Fri 1.48 1.48 1.46 1.46 29,453 ### 19.0 19.0 0.1
2003-Jan-16 Thu 1.48 1.48 1.46 1.46 28,159 ### ### ### 0.1
2003-Jan-15 Wed 1.52 1.52 1.48 1.5 ### ### 0.1
2003-Jan-14 Tue 1.49 1.53 1.49 1.5 165,522 ### 75.1 75.1 0.1
2003-Jan-13 Mon 1.48 1.5 1.48 1.49 178,148 265,440 74.5 74.5 ###
2003-Jan-10 Fri 1.48 1.49 1.48 1.49 80.2 80.2 ###
2003-Jan-09 Thu 1.49 1.49 1.46 1.49 270,089 398,381 69.6 69.6 ###
2003-Jan-08 Wed 1.49 1.49 1.48 1.49 73.1 73.1 ###
2003-Jan-07 Tue 1.48 1.49 1.47 1.49 77.4 77.4 ###
2003-Jan-06 Mon 1.47 1.49 1.45 1.49 26,959 39,629 ### ### ###
2003-Jan-03 Fri 1.44 1.44 1.44 1.44 154 221 68.0 68.0 0.1
2003-Jan-02 Thu 1.48 1.48 1.44 1.44 30,481 ### ### ### 0.1
2002-Dec-31 Tue 1.49 1.49 1.47 1.47 15,881 ### ### ### ###
2002-Dec-30 Mon 1.49 1.49 1.49 1.49 26,845 ### 72.1 72.1 ###
2002-Dec-27 Fri 1.44 1.45 1.44 1.45 ### ### ###
2002-Dec-24 Tue 1.46 1.46 1.45 1.45 19.2 19.2 ###
2002-Dec-23 Mon 1.44 1.45 1.44 1.45 76.8 76.8 ###
2002-Dec-20 Fri 1.48 1.48 1.44 1.45 13.1 13.1 ###
2002-Dec-19 Thu 1.46 1.49 1.46 1.49 82.0 82.0 ###
2002-Dec-18 Wed 1.43 1.49 1.43 1.49 95.4 95.4 ###
2002-Dec-17 Tue 1.46 1.46 1.43 1.43 ### ### 0.1
2002-Dec-16 Mon 1.45 1.46 1.45 1.46 7,525 10,948 ### ### 0.1
2002-Dec-13 Fri 1.45 1.45 1.45 1.45 9,258 13,424 69.2 69.2 ###
2002-Dec-12 Thu 1.46 1.46 1.43 1.45 31,359 ### ### ### ###
2002-Dec-11 Wed 1.45 1.47 1.45 1.45 81.4 81.4 ###
2002-Dec-10 Tue 1.44 1.47 1.43 1.47 89.2 89.2 ###
2002-Dec-09 Mon 1.49 1.49 1.42 1.42 ### ### ###
2002-Dec-06 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2002-Dec-05 Thu 1.55 1.55 1.51 1.52 ### ### 0.1
2002-Dec-04 Wed 1.5 1.5 1.49 1.5 79.7 79.7 0.1
2002-Dec-03 Tue 1.5 1.52 1.49 1.51 74,922 112,757 81.0 81.0 0.1
2002-Dec-02 Mon 1.5 1.54 1.5 1.5 ### ### 0.1
2002-Nov-29 Fri 1.52 1.55 1.52 1.54 ### ### ###
2002-Nov-28 Thu 1.47 1.52 1.45 1.47 70.6 70.6 ###
2002-Nov-27 Wed 1.51 1.52 1.46 1.52 ### ### 0.1
2002-Nov-26 Tue 1.5 1.51 1.43 1.51 ### ### 0.1
2002-Nov-25 Mon 1.53 1.54 1.5 1.52 ### ### 0.1
2002-Nov-22 Fri 1.56 1.56 1.51 1.55 54,251 83,275 26.7 26.7 ###
2002-Nov-21 Thu 1.58 1.59 1.56 1.56 ### ### ###
2002-Nov-20 Wed 1.53 1.57 1.53 1.57 35,821 55,522 88.2 88.2 0.1
2002-Nov-19 Tue 1.53 1.54 1.51 1.51 23.7 23.7 0.1
2002-Nov-18 Mon 1.53 1.55 1.51 1.54 13,970 21,374 77.4 77.4 ###
2002-Nov-15 Fri 1.56 1.56 1.53 1.53 9,887 15,275 ### ### ###
2002-Nov-14 Thu 1.56 1.56 1.55 1.56 75.1 75.1 ###
2002-Nov-13 Wed ### ### 1.5 1.55 69,279 51,959 11.9 11.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 85.0 85.0 0.0
2002-Nov-08 Fri ### ### ### ### 24.2 24.2 0.0
2002-Nov-07 Thu ### ### ### ### 22,252 0 ### ### 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 92,789 0 82.8 82.8 0.0
2002-Nov-04 Mon ### ### ### ### 12,785 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 18,727 0 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 57,673 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 224,344 0 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 345,657 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 541,772 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 40,351 0 28.2 28.2 0.0
2002-Oct-23 Wed ### ### ### ### 12,723 0 13.3 13.3 0.0
2002-Oct-22 Tue ### ### ### ### 81,281 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 65,488 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 15,521 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 1.54 ### 1.54 ### ### ### 0.0
2002-Oct-14 Mon 1.53 1.54 1.52 1.53 74.4 74.4 ###
2002-Oct-11 Fri 1.55 1.55 1.52 1.53 ### ### ###
2002-Oct-10 Thu 1.58 1.58 1.54 1.58 ### ### 0.1
2002-Oct-09 Wed 1.52 1.55 1.52 1.54 17,058 26,184 86.6 86.6 ###
2002-Oct-08 Tue 1.53 1.53 1.51 1.53 18,927 ### ### ### ###
2002-Oct-07 Mon 1.5 1.51 1.5 1.51 88.1 88.1 0.1
2002-Oct-04 Fri 1.52 1.53 1.48 1.51 ### ### 0.1
2002-Oct-03 Thu 1.54 1.54 1.51 1.51 19,240 29,341 ### ### 0.1
2002-Oct-02 Wed 1.53 1.58 1.51 1.55 85.1 85.1 ###
2002-Oct-01 Tue 1.58 1.58 1.52 1.53 66,172 ### ### ### ###
2002-Sep-30 Mon 1.59 ### 1.57 1.57 ### ### 0.1
2002-Sep-27 Fri ### ### 1.58 ### 26,229 20,720 69.5 69.5 0.0
2002-Sep-26 Thu 1.58 ### 1.58 ### 89.4 89.4 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue 1.57 ### 1.57 ### 94,429 74,126 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 26.7 26.7 0.0
2002-Sep-20 Fri 1.57 ### 1.57 ### 95.0 95.0 0.0
2002-Sep-19 Thu 1.57 1.58 1.57 1.57 32,155 50,644 79.1 79.1 0.1
2002-Sep-18 Wed 1.58 1.58 1.55 1.57 ### ### 0.1
2002-Sep-17 Tue 1.55 1.58 1.55 1.58 57,279 89,641 84.3 84.3 0.1
2002-Sep-16 Mon 1.55 1.55 1.54 1.54 40,981 ### 32.0 32.0 ###
2002-Sep-13 Fri 1.55 1.55 1.52 1.53 122,041 ### ### ### ###
2002-Sep-12 Thu 1.53 1.54 1.53 1.54 28,845 44,277 80.9 80.9 ###
2002-Sep-11 Wed 1.54 1.55 1.53 1.54 66.6 66.6 ###
2002-Sep-10 Tue 1.53 1.53 1.52 1.53 77.4 77.4 ###
2002-Sep-09 Mon 1.55 1.55 1.53 1.53 15,028 23,143 21.7 21.7 ###
2002-Sep-06 Fri 1.52 1.55 1.52 1.55 918,145 1,409,352 ### ### ###
2002-Sep-05 Thu 1.55 1.55 1.53 1.53 ### ### ###
2002-Sep-04 Wed 1.54 1.55 1.53 1.55 33,383 ### 80.6 80.6 ###
2002-Sep-03 Tue 1.53 1.58 1.53 1.57 ### ### 0.1
2002-Sep-02 Mon 1.53 1.53 1.53 1.53 0 ###
2002-Aug-30 Fri 1.5 1.53 1.5 1.53 ### ### ###
2002-Aug-29 Thu 1.49 1.51 1.49 1.51 7,141 ### 82.9 82.9 0.1
2002-Aug-28 Wed 1.49 1.52 1.49 1.49 72.3 72.3 ###
2002-Aug-27 Tue 1.47 1.54 1.47 1.54 ### ### ###
2002-Aug-26 Mon 1.45 1.48 1.45 1.47 71,846 105,254 ### ### ###
2002-Aug-23 Fri 1.44 1.44 1.43 1.44 72.1 72.1 0.1
2002-Aug-22 Thu 1.46 1.46 1.43 1.43 15.8 15.8 0.1
2002-Aug-21 Wed 1.47 1.47 1.46 1.47 73.6 73.6 ###
2002-Aug-20 Tue 1.48 1.48 1.45 1.46 129,980 190,420 21.0 21.0 0.1
2002-Aug-19 Mon 1.45 1.45 1.43 1.45 ### ### ###
2002-Aug-16 Fri 1.45 1.45 1.43 1.45 525,371 ### ### ### ###
2002-Aug-15 Thu 1.44 1.45 1.43 1.44 ### ### 0.1
2002-Aug-14 Wed 1.44 1.45 1.44 1.45 76.7 76.7 ###
2002-Aug-13 Tue 1.45 1.45 1.45 1.45 ### ### ###
2002-Aug-12 Mon 1.48 1.49 1.44 1.44 ### ### 0.1
2002-Aug-09 Fri 1.49 1.49 1.47 1.47 ### ### ###
2002-Aug-08 Thu 1.46 1.49 1.46 1.48 81.1 81.1 0.1
2002-Aug-07 Wed 1.46 1.49 1.46 1.47 554,948 818,548 ### ### ###
2002-Aug-06 Tue 1.45 1.51 1.45 1.46 20,843 30,847 ### ### 0.1
2002-Aug-05 Mon 1.49 1.49 1.47 1.47 25.1 25.1 ###
2002-Aug-02 Fri 1.48 1.52 1.48 1.49 ### ### ###
2002-Aug-01 Thu 1.55 1.55 1.48 1.48 ### ### 0.1
2002-Jul-31 Wed 1.54 1.54 1.45 1.5 14.1 14.1 0.1
2002-Jul-30 Tue 1.56 1.57 1.54 1.54 119,528 ### 22.3 22.3 ###
2002-Jul-29 Mon 1.47 1.51 1.45 1.51 ### ### 0.1
2002-Jul-26 Fri 1.46 1.48 1.45 1.46 92,728 135,846 81.6 81.6 0.1
2002-Jul-25 Thu 1.5 1.5 1.45 1.47 331,720 489,287 17.3 17.3 ###
2002-Jul-24 Wed 1.42 1.48 1.42 1.48 34,489 ### ### ### 0.1
2002-Jul-23 Tue 1.41 1.45 1.41 1.42 12,470 ### ### ### ###
2002-Jul-22 Mon 1.41 1.45 1.4 1.41 66.0 66.0 ###
2002-Jul-19 Fri 1.43 1.45 1.43 1.43 ### ### 0.1
2002-Jul-18 Thu 1.5 1.5 1.44 1.44 280,659 ### ### ### 0.1
2002-Jul-17 Wed 1.56 1.56 1.5 1.5 91,253 ### ### ### 0.1
2002-Jul-16 Tue 1.57 1.57 1.55 1.56 35.7 35.7 ###
2002-Jul-15 Mon ### ### ### ### 1,046,648 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 30.6 30.6 0.0
2002-Jul-10 Wed ### ### 1.57 ### 82,320 64,621 ### ### 0.0
2002-Jul-09 Tue 1.53 1.58 1.53 1.58 ### ### 0.1
2002-Jul-08 Mon 1.5 1.53 1.5 1.52 ### ### 0.1
2002-Jul-05 Fri 1.47 1.47 1.45 1.46 128,359 ### 24.1 24.1 0.1
2002-Jul-04 Thu 1.46 1.49 1.46 1.47 75.4 75.4 ###
2002-Jul-03 Wed 1.46 1.46 1.45 1.45 33.5 33.5 ###
2002-Jul-02 Tue 1.46 1.46 1.45 1.46 6,659 9,688 75.7 75.7 0.1
2002-Jul-01 Mon 1.45 1.5 1.45 1.46 21,757 ### ### ### 0.1
2002-Jun-28 Fri 1.43 1.49 1.42 1.45 495,770 721,345 ### ### ###
2002-Jun-27 Thu 1.43 1.44 1.4 1.44 ### ### 0.1
2002-Jun-26 Wed 1.48 1.5 1.41 1.41 2,402,740 3,495,986 ### ### ###
2002-Jun-25 Tue 1.5 1.5 1.42 1.43 11.0 11.0 0.1
2002-Jun-24 Mon 1.51 1.51 1.49 1.49 104,422 ### ### ### ###
2002-Jun-21 Fri 1.5 1.54 1.5 1.51 75.2 75.2 0.1
2002-Jun-20 Thu 1.5 1.55 1.5 1.51 254,959 ### ### ### 0.1
2002-Jun-19 Wed 1.43 1.49 1.43 1.48 2,095,724 3,059,757 ### ### 0.1
2002-Jun-18 Tue 1.43 1.45 1.42 1.42 32.9 32.9 ###
2002-Jun-17 Mon 1.4 1.44 1.4 1.42 87,626 124,428 ### ### ###
2002-Jun-14 Fri ### 1.44 ### 1.4 87.3 87.3 ###
2002-Jun-13 Thu ### ### ### ### 139,523 0 29.3 29.3 0.0
2002-Jun-12 Wed 1.44 1.44 ### ### 259,550 186,876 9.6 9.6 0.0
2002-Jun-11 Tue 1.48 1.48 1.42 1.45 90,626 ### 24.5 24.5 ###
2002-Jun-07 Fri 1.48 1.51 1.47 1.48 290,471 ### ### ### 0.1
2002-Jun-06 Thu 1.52 1.52 1.44 1.48 94,641 ### ### ### 0.1
2002-Jun-05 Wed 1.53 1.53 1.5 1.53 71.8 71.8 ###
2002-Jun-04 Tue ### ### 1.53 1.53 ### ### ###
2002-Jun-03 Mon ### ### ### ### 29,946 0 ### ### 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 21.3 21.3 0.0
2002-May-29 Wed 1.7 1.7 ### ### 11.7 11.7 0.0
2002-May-28 Tue 1.72 1.73 1.7 1.71 29,354 50,342 ### ### 0.1
2002-May-27 Mon 1.73 1.73 1.7 1.7 47,272 81,071 18.0 18.0 ###
2002-May-24 Fri 1.72 1.73 1.72 1.73 ### ### ###
2002-May-23 Thu 1.73 1.73 1.7 1.72 14,241 24,423 ### ### 0.1
2002-May-22 Wed 1.72 1.73 1.7 1.73 ### ### ###
2002-May-21 Tue 1.7 1.72 1.7 1.7 86,646 ### 76.9 76.9 ###
2002-May-20 Mon 1.71 1.72 1.71 1.71 58,888 ### ### ### 0.1
2002-May-17 Fri 1.73 1.73 1.7 1.73 ### ### ###
2002-May-16 Thu 1.71 1.73 1.7 1.72 52,241 ### 71.8 71.8 0.1
2002-May-15 Wed 1.7 1.73 1.7 1.71 ### ### 0.1
2002-May-14 Tue ### 1.73 ### 1.71 89.9 89.9 0.1
2002-May-13 Mon ### 1.7 ### ### 87.7 87.7 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 1.73 1.73 ### ### 205,476 ### ### ### 0.0
2002-May-08 Wed 1.7 1.73 1.7 1.72 90,527 155,253 79.4 79.4 0.1
2002-May-07 Tue ### 1.7 ### ### 35.3 35.3 0.0
2002-May-06 Mon ### 1.74 ### 1.7 ### ### ###
2002-May-03 Fri ### ### ### ### 86,474 0 24.0 24.0 0.0
2002-May-02 Thu ### 1.7 ### ### 138,926 118,087 88.2 88.2 0.0
2002-May-01 Wed 1.59 ### 1.57 ### 165,045 ### ### ### 0.0
2002-Apr-30 Tue ### ### 1.55 1.55 235,750 ### ### ### ###
2002-Apr-29 Mon 1.75 1.75 ### ### ### ### 0.0
2002-Apr-26 Fri 1.84 1.84 ### 1.75 ### ### 0.1
2002-Apr-24 Wed ### ### 1.77 1.78 154,577 ### 3.2 3.2 0.1
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 32.2 32.2 0.0
2002-Apr-19 Fri ### ### ### ### 62,084 0 27.8 27.8 0.0
2002-Apr-18 Thu ### ### ### ### 36,286 0 72.3 72.3 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 68,523 0 ### ### 0.0
2002-Apr-15 Mon 2 2 ### ### 90,842 90,842 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 35,324 0 86.0 86.0 0.0
2002-Apr-11 Thu 2 2 ### ### 76,856 76,856 21.8 21.8 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 187,427 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 137,189 0 88.4 88.4 0.0
2002-Apr-05 Fri 1.87 ### 1.86 ### 60,587 56,345 ### ### 0.0
2002-Apr-04 Thu ### ### 1.8 1.84 107,645 96,880 ### ### ###
2002-Apr-03 Wed ### ### ### ### 78.3 78.3 0.0
2002-Apr-02 Tue ### ### ### ### 40.7 40.7 0.0
2002-Mar-28 Thu ### ### ### ### 56,456 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 177,189 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 127,920 0 77.1 77.1 0.0
2002-Mar-25 Mon 2 2 ### ### 183,883 183,883 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 26.8 26.8 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 79.4 79.4 0.0
2002-Mar-18 Mon ### ### ### ### 43,759 0 30.2 30.2 0.0
2002-Mar-15 Fri 2.057 ### ### ### 55,087 0 28.3 28.3 0.0
2002-Mar-14 Thu ### ### ### ### 21,251 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 13,180 0 ### ### 0.0
2002-Mar-12 Tue 2 ### 2 ### 87,773 87,773 ### ### 0.0
2002-Mar-11 Mon ### 2 ### 2 46,026 46,026 ### ### 0.1
2002-Mar-08 Fri 2.024 ### ### ### 76,374 0 12.1 12.1 0.0
2002-Mar-07 Thu ### ### ### ### 10.8 10.8 0.0
2002-Mar-06 Wed ### ### ### ### 20,656 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 73.2 73.2 0.0
2002-Feb-27 Wed ### ### ### ### 97,654 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 85,044 0 32.0 32.0 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 36.1 36.1 0.0
2002-Feb-19 Tue ### ### ### ### 29,520 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 118,640 0 77.5 77.5 0.0
2002-Feb-14 Thu ### ### ### ### 24.5 24.5 0.0
2002-Feb-13 Wed ### ### ### ### 35,773 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 61,440 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 44,728 0 70.7 70.7 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 78,858 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 109,186 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 113,026 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 24.0 24.0 0.0
2002-Jan-24 Thu ### ### ### ### 25,483 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 167,541 0 ### ### 0.0
2002-Jan-22 Tue ### 2.2 ### ### 316,783 ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 147,548 0 69.3 69.3 0.0
2002-Jan-18 Fri ### ### ### ### 200,026 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### 2.085 35.9 35.9 0.1
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon 2.082 2.082 ### ### 32.1 32.1 0.0
2002-Jan-11 Fri ### ### ### ### 29,583 0 24.5 24.5 0.0
2002-Jan-10 Thu ### ### ### ### 22.1 22.1 0.0
2002-Jan-09 Wed ### ### ### ### 3,024 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 2,750 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 16,588 0 82.5 82.5 0.0
2002-Jan-04 Fri ### ### ### ### 13,426 0 ### ### 0.0
2002-Jan-03 Thu 2.151 2.151 ### ### 32,874 35,355 36.4 36.4 0.0
2002-Jan-02 Wed ### ### ### ### 267,258 0 ### ### 0.0
2001-Dec-31 Mon ### ### 2.2 2.2 ### ### 0.2
2001-Dec-28 Fri ### 2.2 ### 2.2 85.7 85.7 0.2
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon 2.22 2.22 ### ### 15,873 ### ### ### 0.0
2001-Dec-21 Fri ### 2.2 ### 2.2 20,177 ### 68.6 68.6 0.2
2001-Dec-20 Thu ### ### ### ### 25,876 0 ### ### 0.0
2001-Dec-19 Wed ### 2.2 ### 2.2 128,276 ### ### ### 0.2
2001-Dec-18 Tue ### ### ### ### 69,854 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 3,978 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 16,770 0 ### ### 0.0
2001-Dec-12 Wed 2 ### 2 ### 23,170 23,170 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 26,284 0 71.8 71.8 0.0
2001-Dec-10 Mon 2.21 2.21 ### ### 40,947 45,246 11.9 11.9 0.0
2001-Dec-07 Fri 2.2 2.24 2.2 2.22 74.9 74.9 0.2
2001-Dec-06 Thu ### 2.22 ### 2.2 78.7 78.7 0.2
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 2.22 2.22 2.2 2.2 ### ### 0.2
2001-Dec-03 Mon 2.23 2.27 2.22 2.22 157,559 ### 38.3 38.3 0.2
2001-Nov-30 Fri ### 2.25 ### 2.24 72,870 81,978 84.7 84.7 ###
2001-Nov-29 Thu ### 2.2 ### ### 90,556 ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 19.8 19.8 0.0
2001-Nov-27 Tue ### ### ### ### 68,528 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 27.0 27.0 0.0
2001-Nov-22 Thu ### ### ### ### 19,727 0 82.7 82.7 0.0
2001-Nov-21 Wed ### ### ### ### 25.3 25.3 0.0
2001-Nov-20 Tue 1.942 ### ### 1.947 ### ### ###
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 2 2 ### ### 81,048 81,048 ### ### 0.0
2001-Nov-14 Wed 2 2 ### ### 28.2 28.2 0.0
2001-Nov-13 Tue ### ### ### ### 118,026 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 6.1 6.1 0.0
2001-Nov-09 Fri ### ### ### ### 40,778 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 73.8 73.8 0.0
2001-Nov-07 Wed ### ### ### ### 24,640 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 13,776 0 73.7 73.7 0.0
2001-Nov-05 Mon ### ### ### ### 30.7 30.7 0.0
2001-Nov-02 Fri ### ### ### ### 19,174 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 387,875 0 75.3 75.3 0.0
2001-Oct-30 Tue ### ### ### ### 53,688 0 85.4 85.4 0.0
2001-Oct-29 Mon ### ### ### ### 11.4 11.4 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 2.2 2.2 ### ### 40,773 44,850 13.7 13.7 0.0
2001-Oct-24 Wed ### 2.2 ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 81.1 81.1 0.0
2001-Oct-22 Mon ### ### ### 2.048 15.4 15.4 ###
2001-Oct-19 Fri ### ### 2 2 5.9 5.9 0.1
2001-Oct-18 Thu 2 ### ### ### 94.6 94.6 0.0
2001-Oct-17 Wed ### 2 ### 2 544,585 544,585 86.8 86.8 0.1
2001-Oct-16 Tue ### ### ### ### 106,859 0 14.7 14.7 0.0
2001-Oct-15 Mon 2 2 ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 83,529 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 87,944 0 ### ### 0.0
2001-Oct-10 Wed ### ### 2 2 16.6 16.6 0.1
2001-Oct-09 Tue ### ### 2 2 111,823 111,823 ### ### 0.1
2001-Oct-08 Mon ### ### ### ### 60,756 0 21.2 21.2 0.0
2001-Oct-05 Fri 2.25 2.25 2.21 2.22 ### ### 0.2
2001-Oct-04 Thu 2.2 2.25 ### 2.25 84.4 84.4 ###
2001-Oct-03 Wed 2.2 2.2 ### 2.2 73.4 73.4 0.2
2001-Oct-02 Tue 2.21 2.22 ### 2.2 69,850 ### 20.0 20.0 0.2
2001-Oct-01 Mon 2.26 2.26 2.21 2.21 ### ### 0.2
2001-Sep-28 Fri 2.2 ### 2.2 2.27 ### ### 0.2
2001-Sep-27 Thu 2.241 2.241 2.2 2.2 105,877 ### 19.9 19.9 0.2
2001-Sep-26 Wed 2.25 2.28 2.25 2.25 255,441 578,573 ### ### ###
2001-Sep-25 Tue 2.25 2.26 2.25 2.25 68.4 68.4 ###
2001-Sep-24 Mon ### 2.25 ### 2.25 52,950 ### ### ### ###
2001-Sep-21 Fri 2.2 2.2 ### ### 34.2 34.2 0.0
2001-Sep-20 Thu ### 2.25 ### 2.25 77,643 87,348 ### ### ###
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 2.055 ### 1.76 1.89 20.6 20.6 ###
2001-Sep-14 Fri 2.25 2.25 ### ### 419,078 ### ### ### 0.0
2001-Sep-13 Thu 2.25 2.25 2.2 2.25 71.1 71.1 ###
2001-Sep-12 Wed ### 2.25 ### 2.25 62,482 ### ### ### ###
2001-Sep-11 Tue 2.355 2.355 ### ### 121,141 142,643 29.7 29.7 0.0
2001-Sep-10 Mon 2.228 ### 2.228 ### 92.9 92.9 0.0
2001-Sep-07 Fri 2.224 2.224 ### 2.22 29.8 29.8 0.2
2001-Sep-06 Thu ### ### ### 2.23 ### ### ###
2001-Sep-05 Wed 2.41 2.44 ### ### 25.2 25.2 0.0
2001-Sep-04 Tue 2.49 2.5 2.45 2.47 ### ### ###
2001-Sep-03 Mon 2.55 2.55 2.48 2.48 ### ### 0.2
2001-Aug-31 Fri ### ### 2.48 2.5 46,449 ### 10.5 10.5 0.2
2001-Aug-30 Thu 2.48 2.56 2.48 2.56 544,728 ### ### ### 0.2
2001-Aug-29 Wed 2.45 2.48 2.45 2.48 ### ### 0.2
2001-Aug-28 Tue 2.48 2.48 2.48 2.48 263,141 652,589 75.1 75.1 0.2
2001-Aug-27 Mon 2.46 2.48 2.44 2.48 283,951 ### 76.0 76.0 0.2
2001-Aug-24 Fri 2.44 2.46 2.42 2.46 ### ### 0.2
2001-Aug-23 Thu 2.47 2.48 2.41 2.46 38,786 ### ### ### 0.2
2001-Aug-22 Wed 2.45 2.5 2.45 2.5 581,389 ### 89.2 89.2 0.2
2001-Aug-21 Tue 2.45 2.45 2.41 2.45 71.7 71.7 0.2
2001-Aug-20 Mon 2.483 2.483 2.45 2.45 202,246 ### ### ### 0.2
2001-Aug-17 Fri 2.48 2.5 2.47 2.47 27.5 27.5 ###
2001-Aug-16 Thu 2.4 2.53 2.4 2.5 ### ### 0.2
2001-Aug-15 Wed 2.4 2.4 ### ### 70,940 85,128 ### ### 0.0
2001-Aug-14 Tue 2.4 2.42 ### ### ### ### 0.0
2001-Aug-13 Mon ### 2.44 ### ### 593,779 ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 308,370 0 ### ### 0.0
2001-Aug-09 Thu 2.26 2.27 2.26 2.27 ### ### 0.2
2001-Aug-08 Wed ### ### ### ### 18.4 18.4 0.0
2001-Aug-07 Tue 2.342 ### ### ### ### ### 0.0
2001-Aug-06 Mon 2.2 2.4 2.2 ### 122,154 280,954 94.3 94.3 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 23.2 23.2 0.0
2001-Aug-01 Wed ### ### ### ### 25,050 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 579,727 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 37,950 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### 2.22 ### ### 79.2 79.2 0.0
2001-Jul-25 Wed ### ### ### ### 730,628 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 94,287 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 26.1 26.1 0.0
2001-Jul-19 Thu 2.055 ### 2.055 ### 93.7 93.7 0.0
2001-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2001-Jul-17 Tue ### ### ### ### 72,250 0 ### ### 0.0
2001-Jul-16 Mon 2.082 2.082 ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 92,425 0 ### ### 0.0
2001-Jul-12 Thu 2 ### ### ### 69,771 0 ### ### 0.0
2001-Jul-11 Wed ### ### 2 2 6.0 6.0 0.1
2001-Jul-10 Tue ### ### ### ### 46,973 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 83,389 0 31.8 31.8 0.0
2001-Jul-06 Fri ### ### ### ### 21.1 21.1 0.0
2001-Jul-05 Thu ### ### ### ### 21,050 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 23,053 0 80.0 80.0 0.0
2001-Jul-02 Mon ### ### ### ### 70.3 70.3 0.0
2001-Jun-29 Fri ### ### ### ### 230,325 0 17.8 17.8 0.0
2001-Jun-28 Thu ### ### ### ### 28,220 0 ### ### 0.0
2001-Jun-27 Wed ### 2.2 ### ### 1,785,682 1,964,250 ### ### 0.0
2001-Jun-26 Tue ### ### 2 ### 1,855,122 1,855,122 83.0 83.0 0.0
2001-Jun-25 Mon 2 ### 2 2 118,920 118,920 71.9 71.9 0.1
2001-Jun-22 Fri ### ### 2 2 ### ### 0.1
2001-Jun-21 Thu ### ### ### 2 161,370 0 31.1 31.1 0.1
2001-Jun-20 Wed ### ### 2 2 21.1 21.1 0.1
2001-Jun-19 Tue 2 ### ### ### 108,840 0 88.0 88.0 0.0
2001-Jun-18 Mon ### ### ### ### 57,245 0 85.9 85.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 130,628 0 83.4 83.4 0.0
2001-Jun-13 Wed ### ### ### ### 57,188 0 26.0 26.0 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 30.8 30.8 0.0
2001-Jun-07 Thu ### ### ### ### 84.6 84.6 0.0
2001-Jun-06 Wed ### ### ### ### 20,685 0 32.6 32.6 0.0
2001-Jun-05 Tue 2 2 ### ### 27.6 27.6 0.0
2001-Jun-04 Mon ### 2 ### 2 ### ### 0.1
2001-Jun-01 Fri ### ### ### ### 78,050 0 35.3 35.3 0.0
2001-May-31 Thu 1.86 ### 1.86 ### ### ### 0.0
2001-May-30 Wed 1.84 1.86 1.84 1.86 ### ### 0.1
2001-May-29 Tue 1.85 1.87 1.85 1.87 35,523 66,072 81.2 81.2 ###
2001-May-28 Mon 1.88 ### 1.84 1.85 23.6 23.6 0.1
2001-May-25 Fri 1.83 1.86 1.83 1.85 121,483 ### 75.7 75.7 0.1
2001-May-24 Thu ### ### 1.84 1.84 23.5 23.5 ###
2001-May-23 Wed 1.84 1.87 1.84 1.87 ### ### ###
2001-May-22 Tue 1.89 1.89 1.84 1.84 20.5 20.5 ###
2001-May-21 Mon 1.84 1.89 1.84 1.89 ### ### ###
2001-May-18 Fri 1.8 1.85 1.8 1.84 28,884 ### 82.9 82.9 ###
2001-May-17 Thu 1.81 1.82 1.8 1.82 35,522 ### ### ### ###
2001-May-16 Wed 1.81 1.82 1.8 1.82 37,088 67,129 76.4 76.4 ###
2001-May-15 Tue 1.8 1.8 1.78 1.8 78,346 ### ### ### 0.1
2001-May-14 Mon 1.79 1.81 1.78 1.8 82,489 ### 77.8 77.8 0.1
2001-May-11 Fri 1.8 1.8 1.76 1.79 72,071 128,286 29.3 29.3 0.1
2001-May-10 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
2001-May-09 Wed 1.75 1.77 1.75 1.75 ### ### 0.1
2001-May-08 Tue 1.81 1.81 1.75 1.75 419,744 747,144 10.7 10.7 0.1
2001-May-07 Mon ### ### 1.8 1.8 6.7 6.7 0.1
2001-May-04 Fri 1.74 1.8 1.74 1.8 88.5 88.5 0.1
2001-May-03 Thu 1.73 1.76 1.73 1.76 82.2 82.2 0.1
2001-May-02 Wed 1.7 1.73 1.7 1.73 81.9 81.9 ###
2001-May-01 Tue ### 1.7 ### 1.7 83.6 83.6 ###
2001-Apr-30 Mon ### ### ### ### 30.0 30.0 0.0
2001-Apr-27 Fri ### ### ### ### 107,473 0 86.4 86.4 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 26,586 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 66,620 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 82.5 82.5 0.0
2001-Apr-19 Thu 1.55 ### 1.55 ### ### ### 0.0
2001-Apr-18 Wed 1.55 1.55 1.55 1.55 66.6 66.6 ###
2001-Apr-17 Tue 1.52 1.54 1.52 1.54 ### ### ###
2001-Apr-16 Mon 1.52 1.52 1.52 1.52 0 0.1
2001-Apr-13 Fri 1.52 1.52 1.52 1.52 0 0.1
2001-Apr-12 Thu 1.52 1.53 1.52 1.52 ### ### 0.1
2001-Apr-11 Wed 1.52 1.52 1.51 1.51 31.5 31.5 0.1
2001-Apr-10 Tue 1.47 1.52 1.47 1.52 ### ### 0.1
2001-Apr-09 Mon 1.49 1.49 1.47 1.47 ### ### ###
2001-Apr-06 Fri 1.47 1.51 1.47 1.51 ### ### 0.1
2001-Apr-05 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2001-Apr-04 Wed 1.45 1.45 1.44 1.45 ### ### ###
2001-Apr-03 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Apr-02 Mon 1.43 1.45 1.43 1.45 32,624 46,978 ### ### ###
2001-Mar-30 Fri 1.45 1.5 1.45 1.478 150,276 221,657 81.3 81.3 0.1
2001-Mar-29 Thu 1.45 1.45 1.43 1.43 24.4 24.4 0.1
2001-Mar-28 Wed 1.48 1.49 1.48 1.49 75.0 75.0 ###
2001-Mar-27 Tue 1.479 1.48 1.45 1.45 ### ### ###
2001-Mar-26 Mon 1.45 1.45 1.45 1.45 71.3 71.3 ###
2001-Mar-23 Fri 1.43 1.45 1.43 1.43 299,358 431,075 75.5 75.5 0.1
2001-Mar-22 Thu 1.45 1.45 1.43 1.45 148,874 214,378 ### ### ###
2001-Mar-21 Wed 1.5 1.5 1.45 1.45 46,570 ### ### ### ###
2001-Mar-20 Tue 1.5 1.54 1.48 ### 454,722 ### 83.9 83.9 0.0
2001-Mar-19 Mon 1.5 1.5 1.48 1.48 27,222 ### 31.3 31.3 0.1
2001-Mar-16 Fri 1.48 1.5 1.48 1.48 66.1 66.1 0.1
2001-Mar-15 Thu 1.5 1.5 1.43 1.5 ### ### 0.1
2001-Mar-14 Wed 1.4 1.55 1.4 1.54 118,055 ### ### ### ###
2001-Mar-13 Tue ### 1.4 ### ### ### ### 0.0
2001-Mar-12 Mon 1.42 1.42 ### ### 88,625 62,923 13.5 13.5 0.0
2001-Mar-09 Fri 1.44 1.44 1.42 1.42 26.2 26.2 ###
2001-Mar-08 Thu 1.49 1.49 1.44 1.44 ### ### 0.1
2001-Mar-07 Wed 1.49 1.5 1.46 1.49 68.9 68.9 ###
2001-Mar-06 Tue 1.53 1.53 1.43 1.46 ### ### 0.1
2001-Mar-05 Mon 1.57 1.57 1.54 1.54 13,750 21,381 ### ### ###
2001-Mar-02 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2001-Mar-01 Thu 1.57 ### 1.55 1.56 ### ### ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 1.57 ### 1.56 ### 86.4 86.4 0.0
2001-Feb-26 Mon 1.57 1.57 1.56 ### 102,740 160,788 35.4 35.4 0.0
2001-Feb-23 Fri 1.57 1.58 1.57 1.57 68.9 68.9 0.1
2001-Feb-22 Thu 1.56 1.58 1.56 1.57 74.5 74.5 0.1
2001-Feb-21 Wed 1.58 1.58 1.57 1.57 33.9 33.9 0.1
2001-Feb-20 Tue 1.58 ### 1.57 1.59 61,972 48,648 ### ### ###
2001-Feb-19 Mon 1.58 ### 1.57 1.57 150,042 117,782 ### ### 0.1
2001-Feb-16 Fri ### ### 1.58 1.58 233,028 ### 16.1 16.1 0.1
2001-Feb-15 Thu ### ### 1.56 ### 75.9 75.9 0.0
2001-Feb-14 Wed 1.57 ### 1.57 ### 40,141 ### 85.8 85.8 0.0
2001-Feb-13 Tue 1.57 ### 1.55 ### 186,076 ### ### ### 0.0
2001-Feb-12 Mon ### ### 1.55 1.56 91,620 ### 16.7 16.7 ###
2001-Feb-09 Fri ### ### 1.59 ### ### ### 0.0
2001-Feb-08 Thu 1.72 1.72 ### ### 157,985 ### 7.3 7.3 0.0
2001-Feb-07 Wed ### 1.73 ### 1.72 ### ### 0.1
2001-Feb-06 Tue 1.55 ### 1.54 ### 377,040 290,320 89.9 89.9 0.0
2001-Feb-05 Mon 1.5 1.55 1.49 1.54 89.9 89.9 ###
2001-Feb-02 Fri 1.5 1.5 1.49 1.5 75.1 75.1 0.1
2001-Feb-01 Thu 1.49 1.5 1.49 1.49 636,520 ### 68.8 68.8 ###
2001-Jan-31 Wed 1.49 1.5 1.47 1.48 1,009,973 ### ### ### 0.1
2001-Jan-30 Tue 1.49 1.49 1.47 1.47 602,450 891,626 ### ### ###
2001-Jan-29 Mon 1.49 1.5 1.49 1.49 72.4 72.4 ###
2001-Jan-25 Thu ### 1.47 1.43 1.47 296,420 ### ### ### ###
2001-Jan-24 Wed 1.47 1.48 1.45 1.45 169,350 ### ### ### ###
2001-Jan-23 Tue 1.5 1.54 1.47 1.47 298,880 ### 17.4 17.4 ###
2001-Jan-22 Mon ### 1.46 ### 1.46 2,134,140 1,557,922 ### ### 0.1
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 1.375 1.4 ### ### 34.7 34.7 0.0
2001-Jan-15 Mon ### ### ### ### 30.6 30.6 0.0
2001-Jan-12 Fri 1.41 1.41 ### ### 46,940 ### ### ### 0.0
2001-Jan-11 Thu ### 1.43 ### 1.4 2,043,120 ### ### ### ###
2001-Jan-10 Wed ### ### ### ### 76.0 76.0 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 25.4 25.4 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### 1.4 ### ### 19.4 19.4 0.0
2000-Dec-25 Mon ### 1.4 ### ### 19.4 19.4 0.0
2000-Dec-22 Fri ### 1.4 ### ### 19.4 19.4 0.0
2000-Dec-21 Thu ### ### ### ### 14,372 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue 1.41 1.44 ### ### 68,250 49,140 ### ### 0.0
2000-Dec-18 Mon 1.41 1.43 1.4 1.4 ### ### ###
2000-Dec-15 Fri 1.41 1.44 ### 1.44 155,750 112,140 91.0 91.0 0.1
2000-Dec-14 Thu ### 1.42 ### 1.41 90.2 90.2 ###
2000-Dec-13 Wed ### ### 1.29 ### 22.9 22.9 0.0
2000-Dec-12 Tue 1.51 1.51 ### 1.4 1,017,150 767,948 2.9 2.9 ###
2000-Dec-11 Mon 1.57 1.57 1.5 1.51 1,175,170 1,803,885 ### ### 0.1
2000-Dec-08 Fri 1.52 1.59 1.52 1.57 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 15:27:46 thru 2024-05-21 15:27:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000