Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 11:06:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HPX) HPAL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for HPX    Limits Next Section


Company Details for (HPX) HPAL LIMITED

Listing Code HPX
Listing Name HPAL LIMITED
GICS Sector Software & Services
ISIN Name HPAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HPX8


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for HPX .. Friday 19th October 2007

HPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 ### ###
MAX 2.81 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (HPX) HPAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-22 Mon 1.41 1.45 1.4 1.41 66.0 66.0 ###
2002-Jul-19 Fri 1.43 1.45 1.43 1.43 ### ### 0.1
2002-Jul-18 Thu 1.5 1.5 1.44 1.44 280,659 ### ### ### 0.1
2002-Jul-17 Wed 1.56 1.56 1.5 1.5 91,253 ### ### ### 0.1
2002-Jul-16 Tue 1.57 1.57 1.55 1.56 35.7 35.7 ###
2002-Jul-15 Mon ### ### ### ### 1,046,648 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 30.6 30.6 0.0
2002-Jul-10 Wed ### ### 1.57 ### 82,320 64,621 ### ### 0.0
2002-Jul-09 Tue 1.53 1.58 1.53 1.58 ### ### 0.1
2002-Jul-08 Mon 1.5 1.53 1.5 1.52 ### ### 0.1
2002-Jul-05 Fri 1.47 1.47 1.45 1.46 128,359 ### 24.1 24.1 0.1
2002-Jul-04 Thu 1.46 1.49 1.46 1.47 75.4 75.4 ###
2002-Jul-03 Wed 1.46 1.46 1.45 1.45 33.5 33.5 ###
2002-Jul-02 Tue 1.46 1.46 1.45 1.46 6,659 9,688 75.7 75.7 0.1
2002-Jul-01 Mon 1.45 1.5 1.45 1.46 21,757 ### ### ### 0.1
2002-Jun-28 Fri 1.43 1.49 1.42 1.45 495,770 721,345 ### ### ###
2002-Jun-27 Thu 1.43 1.44 1.4 1.44 ### ### 0.1
2002-Jun-26 Wed 1.48 1.5 1.41 1.41 2,402,740 3,495,986 ### ### ###
2002-Jun-25 Tue 1.5 1.5 1.42 1.43 11.0 11.0 0.1
2002-Jun-24 Mon 1.51 1.51 1.49 1.49 104,422 ### ### ### ###
2002-Jun-21 Fri 1.5 1.54 1.5 1.51 75.2 75.2 0.1
2002-Jun-20 Thu 1.5 1.55 1.5 1.51 254,959 ### ### ### 0.1
2002-Jun-19 Wed 1.43 1.49 1.43 1.48 2,095,724 3,059,757 ### ### 0.1
2002-Jun-18 Tue 1.43 1.45 1.42 1.42 32.9 32.9 ###
2002-Jun-17 Mon 1.4 1.44 1.4 1.42 87,626 124,428 ### ### ###
2002-Jun-14 Fri ### 1.44 ### 1.4 87.3 87.3 ###
2002-Jun-13 Thu ### ### ### ### 139,523 0 29.3 29.3 0.0
2002-Jun-12 Wed 1.44 1.44 ### ### 259,550 186,876 9.6 9.6 0.0
2002-Jun-11 Tue 1.48 1.48 1.42 1.45 90,626 ### 24.5 24.5 ###
2002-Jun-07 Fri 1.48 1.51 1.47 1.48 290,471 ### ### ### 0.1
2002-Jun-06 Thu 1.52 1.52 1.44 1.48 94,641 ### ### ### 0.1
2002-Jun-05 Wed 1.53 1.53 1.5 1.53 71.8 71.8 ###
2002-Jun-04 Tue ### ### 1.53 1.53 ### ### ###
2002-Jun-03 Mon ### ### ### ### 29,946 0 ### ### 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 21.3 21.3 0.0
2002-May-29 Wed 1.7 1.7 ### ### 11.7 11.7 0.0
2002-May-28 Tue 1.72 1.73 1.7 1.71 29,354 50,342 ### ### 0.1
2002-May-27 Mon 1.73 1.73 1.7 1.7 47,272 81,071 18.0 18.0 ###
2002-May-24 Fri 1.72 1.73 1.72 1.73 ### ### ###
2002-May-23 Thu 1.73 1.73 1.7 1.72 14,241 24,423 ### ### 0.1
2002-May-22 Wed 1.72 1.73 1.7 1.73 ### ### ###
2002-May-21 Tue 1.7 1.72 1.7 1.7 86,646 ### 76.9 76.9 ###
2002-May-20 Mon 1.71 1.72 1.71 1.71 58,888 ### ### ### 0.1
2002-May-17 Fri 1.73 1.73 1.7 1.73 ### ### ###
2002-May-16 Thu 1.71 1.73 1.7 1.72 52,241 ### 71.8 71.8 0.1
2002-May-15 Wed 1.7 1.73 1.7 1.71 ### ### 0.1
2002-May-14 Tue ### 1.73 ### 1.71 89.9 89.9 0.1
2002-May-13 Mon ### 1.7 ### ### 87.7 87.7 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 1.73 1.73 ### ### 205,476 ### ### ### 0.0
2002-May-08 Wed 1.7 1.73 1.7 1.72 90,527 155,253 79.4 79.4 0.1
2002-May-07 Tue ### 1.7 ### ### 35.3 35.3 0.0
2002-May-06 Mon ### 1.74 ### 1.7 ### ### ###
2002-May-03 Fri ### ### ### ### 86,474 0 24.0 24.0 0.0
2002-May-02 Thu ### 1.7 ### ### 138,926 118,087 88.2 88.2 0.0
2002-May-01 Wed 1.59 ### 1.57 ### 165,045 ### ### ### 0.0
2002-Apr-30 Tue ### ### 1.55 1.55 235,750 ### ### ### ###
2002-Apr-29 Mon 1.75 1.75 ### ### ### ### 0.0
2002-Apr-26 Fri 1.84 1.84 ### 1.75 ### ### 0.1
2002-Apr-24 Wed ### ### 1.77 1.78 154,577 ### 3.2 3.2 0.1
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 32.2 32.2 0.0
2002-Apr-19 Fri ### ### ### ### 62,084 0 27.8 27.8 0.0
2002-Apr-18 Thu ### ### ### ### 36,286 0 72.3 72.3 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 68,523 0 ### ### 0.0
2002-Apr-15 Mon 2 2 ### ### 90,842 90,842 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 35,324 0 86.0 86.0 0.0
2002-Apr-11 Thu 2 2 ### ### 76,856 76,856 21.8 21.8 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 187,427 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 137,189 0 88.4 88.4 0.0
2002-Apr-05 Fri 1.87 ### 1.86 ### 60,587 56,345 ### ### 0.0
2002-Apr-04 Thu ### ### 1.8 1.84 107,645 96,880 ### ### ###
2002-Apr-03 Wed ### ### ### ### 78.3 78.3 0.0
2002-Apr-02 Tue ### ### ### ### 40.7 40.7 0.0
2002-Mar-28 Thu ### ### ### ### 56,456 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 177,189 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 127,920 0 77.1 77.1 0.0
2002-Mar-25 Mon 2 2 ### ### 183,883 183,883 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 26.8 26.8 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 79.4 79.4 0.0
2002-Mar-18 Mon ### ### ### ### 43,759 0 30.2 30.2 0.0
2002-Mar-15 Fri 2.057 ### ### ### 55,087 0 28.3 28.3 0.0
2002-Mar-14 Thu ### ### ### ### 21,251 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 13,180 0 ### ### 0.0
2002-Mar-12 Tue 2 ### 2 ### 87,773 87,773 ### ### 0.0
2002-Mar-11 Mon ### 2 ### 2 46,026 46,026 ### ### 0.1
2002-Mar-08 Fri 2.024 ### ### ### 76,374 0 12.1 12.1 0.0
2002-Mar-07 Thu ### ### ### ### 10.8 10.8 0.0
2002-Mar-06 Wed ### ### ### ### 20,656 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 73.2 73.2 0.0
2002-Feb-27 Wed ### ### ### ### 97,654 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 85,044 0 32.0 32.0 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 36.1 36.1 0.0
2002-Feb-19 Tue ### ### ### ### 29,520 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 118,640 0 77.5 77.5 0.0
2002-Feb-14 Thu ### ### ### ### 24.5 24.5 0.0
2002-Feb-13 Wed ### ### ### ### 35,773 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 61,440 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 44,728 0 70.7 70.7 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 78,858 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 109,186 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 113,026 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 24.0 24.0 0.0
2002-Jan-24 Thu ### ### ### ### 25,483 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 167,541 0 ### ### 0.0
2002-Jan-22 Tue ### 2.2 ### ### 316,783 ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 147,548 0 69.3 69.3 0.0
2002-Jan-18 Fri ### ### ### ### 200,026 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### 2.085 35.9 35.9 0.1
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon 2.082 2.082 ### ### 32.1 32.1 0.0
2002-Jan-11 Fri ### ### ### ### 29,583 0 24.5 24.5 0.0
2002-Jan-10 Thu ### ### ### ### 22.1 22.1 0.0
2002-Jan-09 Wed ### ### ### ### 3,024 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 2,750 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 16,588 0 82.5 82.5 0.0
2002-Jan-04 Fri ### ### ### ### 13,426 0 ### ### 0.0
2002-Jan-03 Thu 2.151 2.151 ### ### 32,874 35,355 36.4 36.4 0.0
2002-Jan-02 Wed ### ### ### ### 267,258 0 ### ### 0.0
2001-Dec-31 Mon ### ### 2.2 2.2 ### ### 0.2
2001-Dec-28 Fri ### 2.2 ### 2.2 85.7 85.7 0.2
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon 2.22 2.22 ### ### 15,873 ### ### ### 0.0
2001-Dec-21 Fri ### 2.2 ### 2.2 20,177 ### 68.6 68.6 0.2
2001-Dec-20 Thu ### ### ### ### 25,876 0 ### ### 0.0
2001-Dec-19 Wed ### 2.2 ### 2.2 128,276 ### ### ### 0.2
2001-Dec-18 Tue ### ### ### ### 69,854 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 3,978 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 23:06:29 thru 2024-04-30 23:06:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000