Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 06:58:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HPX) HPAL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for HPX    Limits Next Section


Company Details for (HPX) HPAL LIMITED

Listing Code HPX
Listing Name HPAL LIMITED
GICS Sector Software & Services
ISIN Name HPAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HPX8


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for HPX .. Friday 19th October 2007

HPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 ### ###
MAX 2.81 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (HPX) HPAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-03 Mon 1.5 1.51 1.5 1.5 78.6 78.6 0.1
2004-Apr-30 Fri 1.5 1.51 1.46 1.5 93,224 ### ### ### 0.1
2004-Apr-29 Thu 1.5 1.51 1.5 1.5 307,850 ### 79.6 79.6 0.1
2004-Apr-28 Wed 1.53 1.53 1.52 1.52 43,259 ### 30.7 30.7 0.1
2004-Apr-27 Tue 1.53 1.54 1.53 1.53 111,824 171,649 74.4 74.4 ###
2004-Apr-26 Mon 1.54 1.54 1.53 1.53 44,250 67,923 ### ### ###
2004-Apr-23 Fri 1.53 1.54 1.53 1.54 40,475 62,129 71.8 71.8 ###
2004-Apr-22 Thu 1.54 1.54 1.53 1.53 36.7 36.7 ###
2004-Apr-21 Wed 1.54 1.54 1.53 1.54 ### ### ###
2004-Apr-20 Tue 1.53 1.54 1.53 1.54 5,670 ### ### ### ###
2004-Apr-19 Mon 1.54 1.56 1.53 1.54 ### ### ###
2004-Apr-16 Fri 1.54 1.55 1.54 1.54 ### ### ###
2004-Apr-15 Thu 1.56 1.56 1.54 1.54 ### ### ###
2004-Apr-14 Wed 1.54 1.55 1.54 1.55 71,586 ### ### ### ###
2004-Apr-13 Tue 1.54 1.55 1.54 1.54 85,378 ### ### ### ###
2004-Apr-08 Thu 1.53 1.55 1.53 1.55 ### ### ###
2004-Apr-07 Wed 1.55 1.55 1.55 1.55 77.0 77.0 ###
2004-Apr-06 Tue 1.54 1.55 1.53 1.53 41,442 63,820 32.0 32.0 ###
2004-Apr-05 Mon 1.52 1.55 1.52 1.55 35,475 54,454 88.2 88.2 ###
2004-Apr-02 Fri 1.52 1.52 1.5 1.51 38,250 57,757 28.4 28.4 0.1
2004-Apr-01 Thu 1.55 1.55 1.51 1.51 71,570 ### 10.1 10.1 0.1
2004-Mar-31 Wed 1.52 1.55 1.52 1.55 85.0 85.0 ###
2004-Mar-30 Tue 1.5 1.53 1.5 1.52 ### ### 0.1
2004-Mar-29 Mon 1.51 1.52 1.49 1.5 343,573 517,077 ### ### 0.1
2004-Mar-26 Fri 1.52 1.53 1.5 1.5 57,079 86,474 ### ### 0.1
2004-Mar-25 Thu 1.56 1.56 1.48 1.52 14.7 14.7 0.1
2004-Mar-24 Wed ### ### ### ### 162,926 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 243,758 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 27.6 27.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 181,029 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 21,280 0 32.6 32.6 0.0
2004-Mar-12 Fri ### ### ### ### 22,250 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### 354,122 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 128,576 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 24,075 0 26.6 26.6 0.0
2004-Mar-05 Fri ### 1.7 ### 1.7 ### ### ###
2004-Mar-04 Thu ### ### ### ### 197,544 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 108,980 0 ### ### 0.0
2004-Mar-02 Tue ### ### 1.59 ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### 1.59 ### 142,149 ### ### ### 0.0
2004-Feb-27 Fri ### ### 1.59 ### 56,870 ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 36,744 0 33.5 33.5 0.0
2004-Feb-25 Wed ### ### ### ### 40,980 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 64,970 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 50,150 0 76.3 76.3 0.0
2004-Feb-20 Fri ### ### ### ### 30.7 30.7 0.0
2004-Feb-19 Thu ### ### ### ### 106,745 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 104,672 0 25.4 25.4 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### 1.59 ### ### ### 0.0
2004-Feb-13 Fri ### ### 1.59 ### 84,845 67,451 27.7 27.7 0.0
2004-Feb-12 Thu ### ### ### ### 63,245 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 78,428 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 113,670 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 16.9 16.9 0.0
2004-Feb-06 Fri ### ### ### ### 22,050 0 ### ### 0.0
2004-Feb-05 Thu 1.59 ### 1.59 1.59 69,640 ### 74.1 74.1 ###
2004-Feb-04 Wed ### ### 1.58 1.59 116,143 91,752 ### ### ###
2004-Feb-03 Tue ### ### ### ### 95,120 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 175,155 0 76.9 76.9 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 237,543 0 24.7 24.7 0.0
2004-Jan-28 Wed ### ### ### ### 696,277 0 ### ### 0.0
2004-Jan-27 Tue 1.58 ### 1.57 1.59 214,742 168,572 81.0 81.0 ###
2004-Jan-23 Fri 1.56 1.58 1.56 1.57 ### ### 0.1
2004-Jan-22 Thu 1.55 1.56 1.55 1.55 ### ### ###
2004-Jan-21 Wed 1.55 1.55 1.53 1.55 70.2 70.2 ###
2004-Jan-20 Tue 1.52 1.55 1.52 1.53 44,054 67,622 73.5 73.5 ###
2004-Jan-19 Mon 1.55 1.56 1.52 1.52 208,589 321,227 20.1 20.1 0.1
2004-Jan-16 Fri 1.55 1.56 1.54 1.56 76.4 76.4 ###
2004-Jan-15 Thu 1.53 1.55 1.52 1.55 49,250 ### ### ### ###
2004-Jan-14 Wed 1.55 1.55 1.54 1.54 28.8 28.8 ###
2004-Jan-13 Tue 1.55 1.57 1.55 1.55 ### ### ###
2004-Jan-12 Mon 1.55 1.55 1.54 1.54 ### ### ###
2004-Jan-09 Fri 1.55 1.56 1.54 1.55 96,346 ### ### ### ###
2004-Jan-08 Thu 1.55 1.55 1.54 1.54 ### ### ###
2004-Jan-07 Wed 1.55 1.55 1.54 1.55 28,483 ### ### ### ###
2004-Jan-06 Tue 1.55 1.56 1.55 1.55 ### ### ###
2004-Jan-05 Mon 1.55 1.56 1.54 1.55 75.4 75.4 ###
2004-Jan-02 Fri 1.53 1.54 1.53 1.54 79.6 79.6 ###
2003-Dec-31 Wed 1.5 1.53 1.5 1.53 21,845 ### 88.0 88.0 ###
2003-Dec-30 Tue 1.47 1.5 1.47 1.5 47,485 ### ### ### 0.1
2003-Dec-29 Mon 1.45 1.47 1.45 1.46 56,722 ### ### ### 0.1
2003-Dec-24 Wed 1.45 1.45 1.44 1.45 ### ### ###
2003-Dec-23 Tue 1.45 1.46 1.44 1.45 ### ### ###
2003-Dec-22 Mon 1.46 1.47 1.45 1.45 28,547 41,678 26.5 26.5 ###
2003-Dec-19 Fri 1.47 1.47 1.44 1.44 ### ### 0.1
2003-Dec-18 Thu 1.47 1.47 1.46 1.46 33.3 33.3 0.1
2003-Dec-17 Wed 1.44 1.48 1.44 1.48 89.6 89.6 0.1
2003-Dec-16 Tue 1.46 1.46 1.46 1.46 72.7 72.7 0.1
2003-Dec-15 Mon 1.46 1.47 1.45 1.46 59,320 ### ### ### 0.1
2003-Dec-12 Fri 1.42 1.47 1.42 1.46 ### ### 0.1
2003-Dec-11 Thu 1.43 1.44 1.4 1.42 18,079 25,672 36.4 36.4 ###
2003-Dec-10 Wed 1.45 1.45 1.44 1.44 ### ### 0.1
2003-Dec-09 Tue 1.46 1.46 1.45 1.45 ### ### ###
2003-Dec-08 Mon 1.45 1.47 1.45 1.47 81.7 81.7 ###
2003-Dec-05 Fri 1.46 1.47 1.46 1.47 25,578 37,471 ### ### ###
2003-Dec-04 Thu 1.47 1.47 1.46 1.46 64,822 ### ### ### 0.1
2003-Dec-03 Wed 1.47 1.48 1.46 1.46 28.9 28.9 0.1
2003-Dec-02 Tue 1.47 1.47 1.44 1.47 ### ### ###
2003-Dec-01 Mon 1.44 1.47 1.44 1.44 ### ### 0.1
2003-Nov-28 Fri 1.42 1.42 1.42 1.42 ### ### ###
2003-Nov-27 Thu 1.42 1.42 1.42 1.42 30,475 43,274 67.7 67.7 ###
2003-Nov-26 Wed 1.42 1.44 1.42 1.44 78.7 78.7 0.1
2003-Nov-25 Tue 1.41 1.44 1.4 1.41 ### ### ###
2003-Nov-24 Mon 1.41 1.42 1.4 1.41 20,352 ### 73.7 73.7 ###
2003-Nov-21 Fri 1.44 1.44 1.41 1.41 ### ### ###
2003-Nov-20 Thu 1.4 1.44 ### 1.44 90.6 90.6 0.1
2003-Nov-19 Wed 1.43 1.43 ### ### 132,428 94,686 ### ### 0.0
2003-Nov-18 Tue 1.42 1.45 1.42 1.42 125,943 180,728 78.7 78.7 ###
2003-Nov-17 Mon 1.42 1.42 1.42 1.42 17,350 ### 80.8 80.8 ###
2003-Nov-14 Fri 1.47 1.47 1.43 1.43 30,258 43,874 12.9 12.9 0.1
2003-Nov-13 Thu 1.49 1.49 1.46 1.46 16.8 16.8 0.1
2003-Nov-12 Wed 1.49 1.5 1.48 1.48 64,850 96,626 ### ### 0.1
2003-Nov-11 Tue 1.5 1.5 1.46 1.46 ### ### 0.1
2003-Nov-10 Mon 1.49 1.52 1.49 1.5 168,155 253,073 77.6 77.6 0.1
2003-Nov-07 Fri 1.45 1.47 1.43 1.47 ### ### ###
2003-Nov-06 Thu 1.41 1.45 1.41 1.43 87,675 125,375 ### ### 0.1
2003-Nov-05 Wed 1.4 1.41 1.4 1.4 ### ### ###
2003-Nov-04 Tue ### 1.4 ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 79.1 79.1 0.0
2003-Oct-31 Fri ### ### ### ### 82,557 0 25.0 25.0 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 29.8 29.8 0.0
2003-Oct-28 Tue ### 1.4 ### ### ### ### 0.0
2003-Oct-27 Mon 1.4 1.4 ### ### 49,378 ### ### ### 0.0
2003-Oct-24 Fri ### 1.4 ### 1.4 ### ### ###
2003-Oct-23 Thu ### 1.4 ### ### 59,428 ### 19.3 19.3 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 25,224 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 80.4 80.4 0.0
2003-Oct-17 Fri ### ### ### ### 20,241 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 71,974 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 87.1 87.1 0.0
2003-Oct-14 Tue ### ### ### ### 74.0 74.0 0.0
2003-Oct-13 Mon ### ### ### ### 78.4 78.4 0.0
2003-Oct-10 Fri ### ### ### ### 29,028 0 70.2 70.2 0.0
2003-Oct-09 Thu ### ### ### ### 53,351 0 25.2 25.2 0.0
2003-Oct-08 Wed ### ### ### ### 46,286 0 ### ### 0.0
2003-Oct-07 Tue 1.29 ### 1.29 1.29 ### ### 0.1
2003-Oct-06 Mon ### ### 1.29 1.29 26,678 ### 18.7 18.7 0.1
2003-Oct-03 Fri ### ### 1.29 ### 56,822 36,650 72.0 72.0 0.0
2003-Oct-02 Thu 1.29 ### 1.29 ### 23,250 ### ### ### 0.0
2003-Oct-01 Wed 1.29 1.29 1.29 1.29 71.0 71.0 0.1
2003-Sep-30 Tue ### ### 1.29 ### 96,245 62,078 ### ### 0.0
2003-Sep-29 Mon ### ### 1.29 ### 76.3 76.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 18:58:59 thru 2024-04-30 18:58:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000