Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-13 08:03:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HPX) HPAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for HPX    Limits Next Section


Company Details for (HPX) HPAL LIMITED

Listing Code HPX
Listing Name HPAL LIMITED
GICS Sector Software & Services
ISIN Name HPAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HPX8


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for HPX .. Friday 19th October 2007

HPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 ### ###
MAX 2.81 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HPX    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (HPX) HPAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 2.53 2.53 2.53 2.53 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 2.53 2.53 2.53 2.53 68.5 68.5 ###
2007-Oct-18 Thu 2.54 2.54 2.53 2.54 11,345 28,759 ### ### ###
2007-Oct-17 Wed 2.53 2.53 2.53 2.53 65,153 ### ### ### ###
2007-Oct-16 Tue 2.52 2.53 2.52 2.52 41,655 105,178 66.6 66.6 ###
2007-Oct-15 Mon 2.52 2.54 2.52 2.52 ### ### ###
2007-Oct-12 Fri 2.52 2.54 2.52 2.54 89,872 227,376 ### ### ###
2007-Oct-11 Thu 2.53 2.54 2.52 2.53 40,089 101,425 61.1 61.1 ###
2007-Oct-10 Wed 2.52 2.54 2.52 2.53 ### ### ###
2007-Oct-09 Tue 2.52 2.53 2.52 2.53 48,941 123,576 68.9 68.9 ###
2007-Oct-08 Mon 2.52 2.53 2.52 2.52 67.7 67.7 ###
2007-Oct-05 Fri 2.53 2.53 2.52 2.53 64,340 162,458 62.8 62.8 ###
2007-Oct-04 Thu 2.52 2.52 2.51 2.52 73.1 73.1 ###
2007-Oct-03 Wed 2.52 2.52 2.51 2.51 314,981 792,177 ### ### ###
2007-Oct-02 Tue 2.52 2.52 2.51 2.51 ### ### ###
2007-Oct-01 Mon 2.52 2.52 2.51 2.51 33.0 33.0 ###
2007-Sep-28 Fri 2.52 2.53 2.52 2.52 56,477 ### 59.6 59.6 ###
2007-Sep-27 Thu 2.52 2.53 2.52 2.52 23,854 ### 61.8 61.8 ###
2007-Sep-26 Wed 2.52 2.53 2.51 2.51 ### ### ###
2007-Sep-25 Tue 2.51 2.52 2.51 2.51 42,146 ### 64.4 64.4 ###
2007-Sep-24 Mon 2.51 2.52 2.51 2.51 23,955 60,246 62.2 62.2 ###
2007-Sep-21 Fri 2.52 2.53 2.51 2.52 80,283 ### 61.4 61.4 ###
2007-Sep-20 Thu 2.51 2.52 2.51 2.52 ### ### ###
2007-Sep-19 Wed 2.51 2.52 2.51 2.52 ### ### ###
2007-Sep-18 Tue 2.51 2.51 2.51 2.51 80.0 80.0 ###
2007-Sep-17 Mon 2.51 2.52 2.51 2.52 34,578 ### ### ### ###
2007-Sep-14 Fri 2.52 2.52 2.51 2.51 27,956 ### ### ### ###
2007-Sep-13 Thu 2.52 2.52 2.52 2.52 9,652 24,323 72.5 72.5 ###
2007-Sep-12 Wed 2.51 2.53 2.51 2.53 79.5 79.5 ###
2007-Sep-11 Tue 2.51 2.52 2.51 2.52 22,076 55,521 70.5 70.5 ###
2007-Sep-10 Mon 2.53 2.53 2.52 2.52 10,284 ### 31.2 31.2 ###
2007-Sep-07 Fri 2.52 2.52 2.52 2.52 203,254 ### ### ### ###
2007-Sep-06 Thu 2.5 2.52 2.5 2.52 ### ### ###
2007-Sep-05 Wed 2.51 2.52 2.5 2.5 177,346 ### 37.8 37.8 0.2
2007-Sep-04 Tue 2.51 2.51 2.51 2.51 6,186 15,526 68.0 68.0 ###
2007-Sep-03 Mon 2.52 2.52 2.5 2.5 80,286 ### ### ### 0.2
2007-Aug-31 Fri 2.5 2.52 2.5 2.5 54.5 54.5 0.2
2007-Aug-30 Thu 2.5 2.51 2.5 2.51 16,243 40,688 ### ### ###
2007-Aug-29 Wed 2.5 2.51 2.5 2.51 ### ### ###
2007-Aug-28 Tue 2.51 2.51 2.5 2.5 111,859 ### 32.7 32.7 0.2
2007-Aug-27 Mon 2.5 2.51 2.5 2.5 ### ### 0.2
2007-Aug-24 Fri 2.5 2.51 2.5 2.5 95,522 239,282 70.0 70.0 0.2
2007-Aug-23 Thu 2.5 2.52 2.5 2.51 59,647 ### 61.6 61.6 ###
2007-Aug-22 Wed 2.5 2.51 2.5 2.5 62.5 62.5 0.2
2007-Aug-21 Tue 2.53 2.53 2.5 2.5 50,622 ### ### ### 0.2
2007-Aug-20 Mon 2.52 2.53 2.48 2.52 ### ### ###
2007-Aug-17 Fri 2.5 2.51 2.5 2.51 315,354 ### 68.6 68.6 ###
2007-Aug-16 Thu 2.5 2.51 2.47 2.51 79.7 79.7 ###
2007-Aug-15 Wed 2.5 2.51 2.48 2.5 ### ### 0.2
2007-Aug-14 Tue 2.5 2.53 2.49 2.52 ### ### ###
2007-Aug-13 Mon ### ### 2.49 2.5 321,882 400,743 ### ### 0.2
2007-Aug-10 Fri 2.77 2.77 2.75 2.75 583,456 ### 37.8 37.8 ###
2007-Aug-09 Thu 2.77 2.81 2.77 2.78 ### ### 0.2
2007-Aug-08 Wed 2.75 2.77 2.75 2.77 ### ### 0.2
2007-Aug-07 Tue 2.75 2.75 2.74 2.75 ### ### ###
2007-Aug-06 Mon 2.77 2.77 2.73 2.74 163,159 448,687 46.5 46.5 0.2
2007-Aug-03 Fri 2.76 2.77 2.75 2.77 90,251 ### 71.0 71.0 0.2
2007-Aug-02 Thu 2.75 2.76 2.75 2.75 78.3 78.3 ###
2007-Aug-01 Wed 2.76 2.78 2.74 2.74 67.7 67.7 0.2
2007-Jul-31 Tue 2.75 2.76 2.73 2.76 167,226 ### 62.7 62.7 0.2
2007-Jul-30 Mon 2.73 2.75 2.72 2.73 ### ### ###
2007-Jul-27 Fri 2.77 2.77 2.72 2.75 ### ### ###
2007-Jul-26 Thu 2.76 2.77 2.75 2.75 ### ### ###
2007-Jul-25 Wed 2.76 2.78 2.74 2.78 229,585 633,654 ### ### 0.2
2007-Jul-24 Tue 2.76 2.78 2.75 2.75 357,658 988,924 ### ### ###
2007-Jul-23 Mon 2.75 2.77 2.74 2.75 253,426 698,188 ### ### ###
2007-Jul-20 Fri 2.71 2.74 2.71 2.73 67.1 67.1 ###
2007-Jul-19 Thu ### 2.72 ### 2.71 556,888 ### 70.4 70.4 ###
2007-Jul-18 Wed 2.7 2.7 ### ### 1,871,645 2,526,720 34.9 34.9 0.0
2007-Jul-17 Tue ### ### ### ### 27.1 27.1 0.0
2007-Jul-16 Mon 2.7 2.7 ### 2.7 86,456 ### ### ### 0.2
2007-Jul-13 Fri ### 2.75 ### 2.7 31,450 43,243 69.4 69.4 0.2
2007-Jul-12 Thu 2.7 2.72 2.7 2.71 47,451 ### 65.7 65.7 ###
2007-Jul-11 Wed ### 2.72 ### 2.72 126,741 ### 87.5 87.5 0.2
2007-Jul-10 Tue ### ### ### ### 77,942 0 73.0 73.0 0.0
2007-Jul-09 Mon ### ### ### ### 39,355 0 73.0 73.0 0.0
2007-Jul-06 Fri ### ### ### ### 35.2 35.2 0.0
2007-Jul-05 Thu ### ### ### ### 42,923 0 64.5 64.5 0.0
2007-Jul-04 Wed ### 2.7 ### ### 75,679 ### 32.3 32.3 0.0
2007-Jul-03 Tue ### ### ### ### 90.9 90.9 0.0
2007-Jul-02 Mon ### ### ### ### 234,746 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 29.7 29.7 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 2.56 2.56 2.55 2.56 50,042 127,857 ### ### 0.2
2007-Jun-25 Mon 2.55 2.56 2.55 2.56 187,854 ### 73.1 73.1 0.2
2007-Jun-22 Fri 2.56 2.57 2.54 2.57 66.0 66.0 ###
2007-Jun-21 Thu 2.58 2.58 2.56 2.56 26,743 68,729 29.6 29.6 0.2
2007-Jun-20 Wed 2.56 2.57 2.56 2.57 62.4 62.4 ###
2007-Jun-19 Tue 2.55 2.57 2.55 2.56 25,746 ### 70.6 70.6 0.2
2007-Jun-18 Mon 2.55 2.56 2.53 2.55 67.5 67.5 0.2
2007-Jun-15 Fri 2.57 2.57 2.53 2.55 78,121 ### ### ### 0.2
2007-Jun-14 Thu 2.57 2.59 2.55 2.55 47,753 122,725 31.1 31.1 0.2
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 2.57 ### 2.57 ### 99,328 ### ### ### 0.0
2007-Jun-07 Thu 2.51 2.57 2.45 2.53 129,658 325,441 ### ### ###
2007-Jun-06 Wed 2.52 2.55 2.52 2.55 77.6 77.6 0.2
2007-Jun-05 Tue 2.51 2.51 2.5 2.5 40.9 40.9 0.2
2007-Jun-04 Mon 2.55 2.58 2.5 2.55 66.3 66.3 0.2
2007-Jun-01 Fri 2.46 ### 2.46 2.52 ### ### ###
2007-May-31 Thu ### ### 2.45 2.5 104,026 ### 7.9 7.9 0.2
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 2.59 ### 2.55 ### 45,682 58,244 66.2 66.2 0.0
2007-May-28 Mon ### ### 2.42 2.47 117,551 ### ### ### ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 2.73 2.73 ### ### 77,420 105,678 ### ### 0.0
2007-May-23 Wed 2.7 2.76 2.7 2.7 164,827 449,977 65.3 65.3 0.2
2007-May-22 Tue 2.72 2.75 ### 2.75 36,671 50,422 78.7 78.7 ###
2007-May-21 Mon ### 2.8 ### 2.74 93.7 93.7 0.2
2007-May-18 Fri 2.5 ### 2.47 ### 131,174 ### ### ### 0.0
2007-May-17 Thu 2.53 2.53 2.47 2.5 ### ### 0.2
2007-May-16 Wed 2.5 2.52 2.45 2.52 ### ### ###
2007-May-15 Tue 2.48 2.52 2.48 2.5 98,871 247,177 76.5 76.5 0.2
2007-May-14 Mon 2.43 2.48 ### 2.48 ### ### 0.2
2007-May-11 Fri 2.41 2.45 2.41 2.44 ### ### 0.2
2007-May-10 Thu 2.4 2.42 ### 2.41 ### ### 0.2
2007-May-09 Wed 2.4 2.41 ### 2.41 69.7 69.7 0.2
2007-May-08 Tue 2.4 2.41 ### 2.41 39,056 ### 73.5 73.5 0.2
2007-May-07 Mon ### 2.42 ### 2.42 87,645 106,050 ### ### 0.2
2007-May-04 Fri ### ### ### ### 21,250 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 19,350 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 63,721 0 74.6 74.6 0.0
2007-May-01 Tue ### ### ### ### 59,087 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 72.9 72.9 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 2.44 2.44 ### ### 57,842 ### ### ### 0.0
2007-Apr-24 Tue ### 2.44 ### 2.44 70,245 ### 86.1 86.1 0.2
2007-Apr-23 Mon ### 2.4 ### 2.4 93.0 93.0 ###
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 24,620 0 78.5 78.5 0.0
2007-Apr-18 Wed ### ### 2.28 ### ### ### 0.0
2007-Apr-17 Tue ### ### 2.29 2.29 133,559 152,925 44.4 44.4 ###
2007-Apr-16 Mon 2.28 ### 2.26 ### 257,148 290,577 ### ### 0.0
2007-Apr-13 Fri 2.24 2.28 2.24 2.28 255,528 ### 81.5 81.5 0.2
2007-Apr-12 Thu ### ### 2.21 2.25 326,546 ### ### ### ###
2007-Apr-11 Wed ### 2.27 ### 2.26 90.1 90.1 ###
2007-Apr-10 Tue ### ### ### ### 390,451 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### 2 1.975 ### 230,540 ### ### ### 0.0
2007-Apr-03 Tue ### ### ### 1.955 81,321 0 ### ### ###
2007-Apr-02 Mon 1.89 ### 1.89 ### 77.3 77.3 0.0
2007-Mar-30 Fri ### ### 1.88 ### 345,643 ### 71.3 71.3 0.0
2007-Mar-29 Thu ### ### 1.88 ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 75.3 75.3 0.0
2007-Mar-27 Tue ### ### 1.88 ### 89,955 84,557 77.0 77.0 0.0
2007-Mar-26 Mon 1.955 1.955 1.88 ### 11.9 11.9 0.0
2007-Mar-23 Fri ### ### ### 1.955 ### ### ###
2007-Mar-22 Thu ### ### ### ### 132,179 0 17.6 17.6 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 182,247 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 77.1 77.1 0.0
2007-Mar-16 Fri 1.975 2 ### ### ### ### 0.0
2007-Mar-15 Thu 2 2 2 2 ### ### 0.1
2007-Mar-14 Wed 2 ### ### ### 80.2 80.2 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 17,347 0 71.8 71.8 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 72.7 72.7 0.0
2007-Mar-07 Wed ### ### ### ### 70.2 70.2 0.0
2007-Mar-06 Tue ### ### ### ### 38,679 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 89.6 89.6 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 88.6 88.6 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 88.9 88.9 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed 2.27 2.29 2.25 2.29 ### ### ###
2007-Feb-20 Tue 2.28 2.28 2.27 2.27 ### ### 0.2
2007-Feb-19 Mon 2.29 2.29 2.27 2.28 125,455 ### ### ### 0.2
2007-Feb-16 Fri 2.29 2.29 2.28 2.28 35.7 35.7 0.2
2007-Feb-15 Thu ### ### 2.28 2.29 29.6 29.6 ###
2007-Feb-14 Wed ### ### 2.29 ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 2.28 ### ### ### 0.0
2007-Feb-12 Mon 2.27 ### 2.27 ### 145,177 164,775 81.3 81.3 0.0
2007-Feb-09 Fri 2.28 ### 2.26 ### 70.8 70.8 0.0
2007-Feb-08 Thu ### ### 2.25 ### 239,045 268,925 33.4 33.4 0.0
2007-Feb-07 Wed ### ### ### ### 77.6 77.6 0.0
2007-Feb-06 Tue ### ### 2.29 ### ### ### 0.0
2007-Feb-05 Mon ### ### 2.28 ### ### ### 0.0
2007-Feb-02 Fri 2.26 2.28 2.24 2.28 74.4 74.4 0.2
2007-Feb-01 Thu 2.22 2.29 2.22 2.29 173,782 391,878 89.3 89.3 ###
2007-Jan-31 Wed 2.26 2.26 2.22 2.26 69.9 69.9 ###
2007-Jan-30 Tue 2.24 2.28 2.23 2.28 ### ### 0.2
2007-Jan-29 Mon 2.2 2.28 2.2 2.26 ### ### ###
2007-Jan-25 Thu ### ### ### ### 51,721 0 ### ### 0.0
2007-Jan-24 Wed 2 ### ### ### 88.3 88.3 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### 1.945 ### ### 0.1
2007-Jan-19 Fri ### ### ### ### 65.2 65.2 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### 2 ### ### 100,948 100,948 ### ### 0.0
2007-Jan-12 Fri 1.88 ### 1.88 ### 21,552 20,258 ### ### 0.0
2007-Jan-11 Thu ### ### 1.85 1.85 71,950 66,553 13.7 13.7 0.1
2007-Jan-10 Wed 1.87 ### 1.86 ### ### ### 0.0
2007-Jan-09 Tue 1.88 1.88 1.86 1.87 73,320 ### ### ### ###
2007-Jan-08 Mon 1.88 1.88 1.86 1.88 ### ### 0.1
2007-Jan-05 Fri ### 1.87 ### 1.87 70.6 70.6 ###
2007-Jan-04 Thu 1.86 1.88 1.86 1.86 26,775 ### ### ### 0.1
2007-Jan-03 Wed 1.87 1.88 1.85 1.87 71.0 71.0 ###
2007-Jan-02 Tue 1.875 1.875 1.845 1.845 5,788 ### ### ### ###
2006-Dec-29 Fri 1.88 1.88 1.875 1.875 24.2 24.2 ###
2006-Dec-28 Thu 1.84 1.86 ### ### ### ### 0.0
2006-Dec-27 Wed 1.83 1.83 1.82 1.83 16,744 30,557 61.1 61.1 ###
2006-Dec-22 Fri 1.84 1.86 1.84 1.86 12,349 22,845 ### ### 0.1
2006-Dec-21 Thu 1.85 1.85 1.83 1.84 ### ### ###
2006-Dec-20 Wed 1.88 1.88 1.86 1.86 68,956 128,947 ### ### 0.1
2006-Dec-19 Tue 1.87 1.88 1.86 1.86 34.6 34.6 0.1
2006-Dec-18 Mon ### ### 1.87 1.87 ### ### ###
2006-Dec-15 Fri ### ### 1.86 1.86 34.1 34.1 0.1
2006-Dec-14 Thu 1.88 ### ### 1.88 ### ### 0.1
2006-Dec-13 Wed 1.855 1.87 1.855 1.87 142,725 265,825 ### ### ###
2006-Dec-12 Tue 1.84 1.85 1.84 1.84 70.0 70.0 ###
2006-Dec-11 Mon 1.85 1.85 1.84 1.84 144,625 ### ### ### ###
2006-Dec-08 Fri 1.84 1.85 1.84 1.84 ### ### ###
2006-Dec-07 Thu 1.83 1.84 1.83 ### 43,172 79,220 70.0 70.0 0.0
2006-Dec-06 Wed 1.82 1.83 1.82 1.83 ### ### ###
2006-Dec-05 Tue 1.81 1.82 ### ### ### ### 0.0
2006-Dec-04 Mon 1.81 1.81 1.8 ### 36,654 ### ### ### 0.0
2006-Dec-01 Fri 1.8 ### 1.8 ### 17,450 ### ### ### 0.0
2006-Nov-30 Thu 1.8 1.82 ### 1.82 57,350 52,188 74.4 74.4 ###
2006-Nov-29 Wed 1.8 1.8 1.78 ### 26.5 26.5 0.0
2006-Nov-28 Tue 1.8 1.81 1.8 1.8 ### ### 0.1
2006-Nov-27 Mon 1.81 1.81 1.7 1.77 286,080 502,070 ### ### ###
2006-Nov-24 Fri 1.82 1.83 1.81 1.81 ### ### ###
2006-Nov-23 Thu 1.81 1.83 1.81 ### 18,375 33,442 62.0 62.0 0.0
2006-Nov-22 Wed 1.82 1.83 1.8 1.83 ### ### ###
2006-Nov-21 Tue 1.82 1.83 1.8 1.83 ### ### ###
2006-Nov-20 Mon 1.825 1.83 1.81 1.825 ### ### ###
2006-Nov-17 Fri 1.83 1.83 1.81 1.81 22.9 22.9 ###
2006-Nov-16 Thu 1.83 1.83 1.83 1.83 ### ### ###
2006-Nov-15 Wed 1.84 1.84 1.84 1.84 6,021 11,078 68.4 68.4 ###
2006-Nov-14 Tue 1.81 1.84 1.81 1.84 80.2 80.2 ###
2006-Nov-13 Mon 1.82 1.83 1.81 1.81 ### ### ###
2006-Nov-10 Fri 1.83 1.83 ### 1.82 19,850 ### 25.1 25.1 ###
2006-Nov-09 Thu 1.84 1.84 1.81 1.84 30,945 56,474 ### ### ###
2006-Nov-08 Wed 1.83 1.84 1.825 1.84 80,079 146,744 ### ### ###
2006-Nov-07 Tue 1.83 1.84 1.82 1.83 68.1 68.1 ###
2006-Nov-06 Mon 1.81 1.83 1.8 1.83 74.3 74.3 ###
2006-Nov-03 Fri 1.8 1.81 1.8 1.81 46,170 ### 70.0 70.0 ###
2006-Nov-02 Thu 1.8 1.81 1.76 1.8 73,444 ### ### ### 0.1
2006-Nov-01 Wed 1.775 1.8 1.76 1.8 25,884 46,073 78.2 78.2 0.1
2006-Oct-31 Tue 1.76 1.8 1.76 1.78 45,942 81,776 77.9 77.9 0.1
2006-Oct-30 Mon 1.76 1.78 1.76 1.775 72.1 72.1 ###
2006-Oct-27 Fri 1.8 1.81 1.8 1.8 274,750 495,923 70.1 70.1 0.1
2006-Oct-26 Thu 1.85 1.85 1.8 1.8 ### ### 0.1
2006-Oct-25 Wed ### 1.87 1.785 1.86 580,521 ### 88.2 88.2 0.1
2006-Oct-24 Tue 1.8 ### 1.8 ### 653,386 588,047 ### ### 0.0
2006-Oct-23 Mon 1.725 1.8 1.725 1.8 92.8 92.8 0.1
2006-Oct-20 Fri 1.725 1.73 1.71 1.725 65,281 112,283 66.8 66.8 ###
2006-Oct-19 Thu 1.74 1.74 1.71 1.71 19.7 19.7 0.1
2006-Oct-18 Wed ### 1.745 1.71 1.73 71.6 71.6 ###
2006-Oct-17 Tue ### ### ### ### 76.3 76.3 0.0
2006-Oct-16 Mon ### ### ### ### 69.5 69.5 0.0
2006-Oct-13 Fri ### 1.7 ### 1.7 72.2 72.2 ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 78.3 78.3 0.0
2006-Oct-06 Fri 1.645 ### 1.645 ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 114,942 0 74.4 74.4 0.0
2006-Oct-04 Wed ### 1.625 ### 1.625 84.5 84.5 ###
2006-Oct-03 Tue ### ### 1.59 ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 19.7 19.7 0.0
2006-Sep-29 Fri ### ### ### ### 16.2 16.2 0.0
2006-Sep-28 Thu ### 1.625 ### ### 119,570 97,150 ### ### 0.0
2006-Sep-27 Wed ### 1.625 ### ### ### ### 0.0
2006-Sep-26 Tue ### ### 1.59 1.59 ### ### ###
2006-Sep-25 Mon 1.59 1.59 1.59 1.59 ### ### ###
2006-Sep-22 Fri 1.59 1.59 1.59 1.59 ### ### ###
2006-Sep-21 Thu ### ### 1.585 1.585 ### ### ###
2006-Sep-20 Wed ### ### ### ### 26,478 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 83,770 0 ### ### 0.0
2006-Sep-18 Mon 1.59 ### 1.59 ### 173,650 138,051 ### ### 0.0
2006-Sep-15 Fri 1.58 1.585 1.58 1.585 45,151 71,451 68.4 68.4 ###
2006-Sep-14 Thu 1.58 1.58 1.575 1.575 24.0 24.0 0.1


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 20:03:20 thru 2026-03-13 20:03:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000