Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-26 09:20:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRR) HERON RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HRR    Limits Next Section


Company Details for (HRR) HERON RESOURCES LIMITED

Listing Code HRR
Listing Name HERON RESOURCES LIMITED
GICS Sector Materials
ISIN Name HERON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HRR6


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for HRR .. Wednesday 14th July 2021

HRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 1.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (HRR) HERON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 44,186 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 14.4 14.4 0.0
2021-Mar-17 Wed ### ### ### ### 206,843 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 73,358 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 92.6 92.6 0.0
2021-Mar-11 Thu ### ### ### ### 107,376 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 47,020 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 12.9 12.9 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 22.1 22.1 0.0
2021-Mar-03 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Mar-02 Tue 0.074 0.074 0.074 0.074 46,554 3,444 78.3 78.3 0.0
2021-Mar-01 Mon 0.074 0.074 0.074 0.074 65.3 65.3 0.0
2021-Feb-26 Fri ### 0.075 ### 0.075 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 385,373 0 73.7 73.7 0.0
2021-Feb-23 Tue ### 0.072 ### 0.072 538,677 ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 288,526 0 ### ### 0.0
2021-Feb-19 Fri 0.059 ### 0.059 ### ### ### 0.0
2021-Feb-18 Thu ### ### 0.059 0.059 32.3 32.3 0.0
2021-Feb-17 Wed 0.056 0.057 0.056 0.057 182,550 ### 84.6 84.6 0.0
2021-Feb-16 Tue 0.057 ### ### 0.059 88.0 88.0 0.0
2021-Feb-15 Mon 0.055 0.057 0.055 0.056 ### ### ###
2021-Feb-12 Fri 0.056 0.056 0.056 0.056 0 ###
2021-Feb-11 Thu 0.053 0.057 0.053 0.056 118,352 ### ### ### ###
2021-Feb-10 Wed 0.057 0.057 0.057 0.057 0 0.0
2021-Feb-09 Tue 0.057 0.057 0.057 0.057 0 0.0
2021-Feb-08 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Feb-05 Fri 0.057 0.057 0.057 0.057 0 0.0
2021-Feb-04 Thu 0.057 0.057 0.057 0.057 13,024 742 ### ### 0.0
2021-Feb-03 Wed 0.057 0.057 0.057 0.057 82,574 ### 63.0 63.0 0.0
2021-Feb-02 Tue 0.053 0.053 0.053 0.053 0 ###
2021-Feb-01 Mon 0.053 0.053 0.053 0.053 ### ### ###
2021-Jan-29 Fri 0.053 0.053 0.052 0.052 43.8 43.8 ###
2021-Jan-28 Thu 0.052 0.052 0.052 0.052 0 ###
2021-Jan-27 Wed 0.052 0.052 0.052 0.052 ### ### ###
2021-Jan-25 Mon 0.053 0.055 0.052 0.052 24.2 24.2 ###
2021-Jan-22 Fri 0.051 0.051 0.051 0.051 0 ###
2021-Jan-21 Thu 0.054 0.054 0.051 0.051 6.0 6.0 ###
2021-Jan-20 Wed 0.055 0.055 0.054 0.054 ### ### ###
2021-Jan-19 Tue 0.055 0.055 0.055 0.055 60.4 60.4 ###
2021-Jan-18 Mon 0.055 0.055 0.055 0.055 ### ### ###
2021-Jan-15 Fri 0.054 0.055 0.054 0.055 376,726 ### ### ### ###
2021-Jan-14 Thu 0.054 0.054 0.054 0.054 ### ### ###
2021-Jan-13 Wed 0.054 0.054 ### ### ### ### 0.0
2021-Jan-12 Tue 0.055 0.055 0.055 0.055 0 ###
2021-Jan-11 Mon 0.057 0.057 0.055 0.055 ### ### ###
2021-Jan-08 Fri 0.055 0.055 0.055 0.055 63.3 63.3 ###
2021-Jan-07 Thu ### ### 0.055 0.055 550,527 ### ### ### ###
2021-Jan-06 Wed 0.055 0.055 0.055 0.055 70.4 70.4 ###
2021-Jan-05 Tue 0.049 0.053 0.049 ### 187,428 9,558 ### ### 0.0
2021-Jan-04 Mon 0.052 0.053 ### 0.053 ### ### ###
2020-Dec-31 Thu 0.049 0.049 0.049 0.049 858 42 73.6 73.6 ###
2020-Dec-30 Wed 0.051 0.051 ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 37,243 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue 0.051 0.052 0.049 0.049 15.9 15.9 ###
2020-Dec-21 Mon 0.051 0.051 ### 0.051 ### ### ###
2020-Dec-18 Fri 0.049 ### 0.049 ### 102,850 ### 84.8 84.8 0.0
2020-Dec-17 Thu ### 0.052 0.045 0.047 301,780 ### 7.8 7.8 ###
2020-Dec-16 Wed 0.051 0.051 ### ### 65,079 1,659 25.9 25.9 0.0
2020-Dec-15 Tue 0.052 0.055 0.052 0.053 ### ### ###
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 205,154 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 19.4 19.4 0.0
2020-Dec-04 Fri ### ### ### ### 87.2 87.2 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 317,748 0 3.5 3.5 0.0
2020-Dec-01 Tue ### ### ### ### 68,957 0 14.2 14.2 0.0
2020-Nov-30 Mon ### ### ### ### 72,742 0 77.0 77.0 0.0
2020-Nov-27 Fri 0.072 0.072 ### ### ### ### 0.0
2020-Nov-26 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
2020-Nov-25 Wed 0.074 0.076 0.074 0.076 86.5 86.5 0.0
2020-Nov-24 Tue 0.076 0.076 0.072 0.074 255,651 ### ### ### 0.0
2020-Nov-23 Mon ### 0.077 ### 0.077 1,347,870 ### ### ### 0.0
2020-Nov-20 Fri 0.058 ### 0.058 ### 99.3 99.3 0.0
2020-Nov-19 Thu 0.058 ### 0.058 ### 88.9 88.9 0.0
2020-Nov-18 Wed ### ### ### ### 128,341 0 ### ### 0.0
2020-Nov-17 Tue ### ### 0.056 0.059 187,253 5,243 29.9 29.9 0.0
2020-Nov-16 Mon ### ### ### ### 283,573 0 ### ### 0.0
2020-Nov-13 Fri 0.056 ### 0.056 ### 251,683 7,047 ### ### 0.0
2020-Nov-12 Thu 0.057 0.059 0.055 0.059 90.1 90.1 0.0
2020-Nov-11 Wed 0.058 0.058 0.058 0.058 62.9 62.9 0.0
2020-Nov-10 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2020-Nov-09 Mon 0.057 0.059 0.057 0.059 117,973 6,842 81.5 81.5 0.0
2020-Nov-06 Fri 0.055 0.055 0.055 0.055 63.5 63.5 ###
2020-Nov-05 Thu 0.056 0.056 0.053 0.053 5.7 5.7 ###
2020-Nov-04 Wed 0.055 0.057 0.055 0.056 106,244 5,949 78.8 78.8 ###
2020-Nov-03 Tue 0.053 0.054 0.053 0.054 74.0 74.0 ###
2020-Nov-02 Mon 0.052 0.054 0.052 0.052 263,084 13,943 ### ### ###
2020-Oct-30 Fri 0.051 0.051 0.051 0.051 77.4 77.4 ###
2020-Oct-29 Thu ### ### ### ### 16,174 0 ### ### 0.0
2020-Oct-28 Wed 0.048 0.048 0.048 0.048 0 ###
2020-Oct-27 Tue 0.047 0.049 0.047 0.048 279,671 13,424 ### ### ###
2020-Oct-26 Mon 0.049 0.052 0.047 0.047 19.2 19.2 ###
2020-Oct-23 Fri 0.046 ### 0.046 ### ### ### 0.0
2020-Oct-22 Thu ### ### 0.045 0.045 95,654 2,152 3.5 3.5 ###
2020-Oct-21 Wed ### 0.052 ### 0.052 ### ### ###
2020-Oct-20 Tue 0.051 0.051 ### ### 215,450 ### 22.1 22.1 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu 0.049 0.049 0.049 0.049 215,925 10,580 67.6 67.6 ###
2020-Oct-14 Wed 0.049 0.049 0.049 0.049 16,141 ### ### ### ###
2020-Oct-13 Tue 0.049 0.053 0.049 ### 85.5 85.5 0.0
2020-Oct-12 Mon 0.051 0.054 0.049 0.049 10.7 10.7 ###
2020-Oct-09 Fri ### 0.051 ### 0.051 ### ### ###
2020-Oct-08 Thu 0.048 0.055 0.048 ### 313,574 16,149 90.5 90.5 0.0
2020-Oct-07 Wed 0.045 0.047 0.045 0.047 17,270 ### ### ### ###
2020-Oct-06 Tue 0.046 0.046 0.041 0.043 4.8 4.8 ###
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### 0.056 ### ### ### ### 0.0
2020-Oct-01 Thu 0.044 0.051 0.041 0.051 98.7 98.7 ###
2020-Sep-30 Wed 0.054 0.054 0.045 0.045 1.0 1.0 ###
2020-Sep-29 Tue 0.055 0.056 0.051 0.055 ### ### ###
2020-Sep-28 Mon 0.059 0.059 0.049 0.055 675,623 36,483 ### ### ###
2020-Sep-25 Fri 0.046 ### 0.046 0.055 2,263,855 ### 99.4 99.4 ###
2020-Sep-24 Thu 0.046 0.048 0.043 0.043 634,183 28,855 ### ### ###
2020-Sep-23 Wed 0.042 0.045 0.042 0.045 749,875 ### ### ### ###
2020-Sep-22 Tue ### 0.042 ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 45,648 0 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu 0.042 0.045 ### ### ### ### 0.0
2020-Sep-16 Wed ### 0.041 ### 0.041 302,121 ### 90.6 90.6 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 677,320 0 95.7 95.7 0.0
2020-Sep-11 Fri ### ### ### ### 453,586 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 222,679 0 19.4 19.4 0.0
2020-Sep-09 Wed ### ### ### ### 96,359 0 94.3 94.3 0.0
2020-Sep-08 Tue ### ### ### ### 26,483 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 169,943 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 28,628 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 8,385 0 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 31,542 0 20.6 20.6 0.0
2020-Aug-31 Mon ### ### ### ### 17.1 17.1 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 233,080 0 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon ### ### 0.029 ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 14.4 14.4 0.0
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 27,850 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 09:20:06 thru 2026-02-26 09:20:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000