Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 04:45:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRR) HERON RESOURCES LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for HRR    Limits Next Section


Company Details for (HRR) HERON RESOURCES LIMITED

Listing Code HRR
Listing Name HERON RESOURCES LIMITED
GICS Sector Materials
ISIN Name HERON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HRR6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for HRR .. Wednesday 14th July 2021

HRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 1.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (HRR) HERON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-30 Mon 1.29 ### 1.27 ### ### ### 0.0
2007-Apr-27 Fri ### ### 1.27 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 1.29 ### ### ### 0.0
2007-Apr-24 Tue ### ### 1.27 ### 278,072 176,575 14.1 14.1 0.0
2007-Apr-23 Mon ### ### 1.255 ### 542,177 ### ### ### 0.0
2007-Apr-20 Fri 1.375 ### ### ### ### ### 0.0
2007-Apr-19 Thu 1.4 1.4 1.355 1.375 168,775 232,487 ### ### 0.1
2007-Apr-18 Wed ### 1.41 ### ### 259,182 182,723 94.6 94.6 0.0
2007-Apr-17 Tue ### 1.375 ### ### 439,284 ### 41.4 41.4 0.0
2007-Apr-16 Mon 1.4 ### ### ### ### ### 0.0
2007-Apr-13 Fri 1.45 1.47 ### 1.41 13.4 13.4 ###
2007-Apr-12 Thu 1.45 1.47 1.44 1.46 69.9 69.9 0.1
2007-Apr-11 Wed 1.43 1.47 1.375 1.425 ### ### ###
2007-Apr-10 Tue ### 1.43 ### 1.42 497,324 355,586 ### ### ###
2007-Apr-05 Thu 1.28 ### 1.28 ### 229,283 146,741 92.1 92.1 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 1.27 1.28 1.26 1.28 80,342 ### 68.3 68.3 ###
2007-Apr-02 Mon 1.25 1.275 1.23 1.25 74.5 74.5 ###
2007-Mar-30 Fri 1.28 1.28 1.24 1.275 ### ### ###
2007-Mar-29 Thu 1.255 ### 1.255 ### 10,280 6,450 87.5 87.5 0.0
2007-Mar-28 Wed 1.325 1.325 1.23 1.285 43,980 56,184 13.4 13.4 ###
2007-Mar-27 Tue 1.27 ### 1.23 ### 103,121 ### ### ### 0.0
2007-Mar-26 Mon 1.29 1.29 1.23 1.26 14.6 14.6 ###
2007-Mar-23 Fri ### ### 1.275 1.275 5.6 5.6 ###
2007-Mar-22 Thu ### ### ### ### 262,784 0 ### ### 0.0
2007-Mar-21 Wed 1.25 ### 1.22 ### 91.7 91.7 0.0
2007-Mar-20 Tue 1.2 1.25 1.2 1.25 108,884 133,382 93.0 93.0 ###
2007-Mar-19 Mon 1.2 1.2 ### ### 8.3 8.3 0.0
2007-Mar-16 Fri 1.23 1.23 1.2 1.2 15.3 15.3 0.1
2007-Mar-15 Thu 1.22 1.23 1.2 1.23 ### ### 0.1
2007-Mar-14 Wed ### 1.2 ### ### 123,355 ### ### ### 0.0
2007-Mar-13 Tue 1.24 1.255 ### ### 11.8 11.8 0.0
2007-Mar-12 Mon 1.26 1.26 ### ### ### ### 0.0
2007-Mar-09 Fri 1.28 1.29 1.27 1.27 20,981 26,855 27.0 27.0 ###
2007-Mar-08 Thu ### ### ### 1.28 85,824 0 20.9 20.9 ###
2007-Mar-07 Wed 1.27 ### ### ### 303,082 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 319,189 0 93.1 93.1 0.0
2007-Mar-05 Mon 1.28 1.28 ### ### 8.3 8.3 0.0
2007-Mar-02 Fri ### ### 1.28 1.285 109,080 ### 11.5 11.5 ###
2007-Mar-01 Thu ### ### ### ### 150,076 0 20.3 20.3 0.0
2007-Feb-28 Wed ### ### ### 1.28 ### ### ###
2007-Feb-27 Tue ### ### ### ### 172,980 0 82.7 82.7 0.0
2007-Feb-26 Mon 1.29 ### 1.285 ### 84,778 ### 70.9 70.9 0.0
2007-Feb-23 Fri 1.29 ### 1.25 1.285 229,086 143,178 34.3 34.3 ###
2007-Feb-22 Thu ### ### ### ### 257,059 0 ### ### 0.0
2007-Feb-21 Wed ### 1.345 ### 1.345 88.6 88.6 ###
2007-Feb-20 Tue 1.245 1.345 1.21 ### 96.3 96.3 0.0
2007-Feb-19 Mon ### 1.25 ### 1.23 ### ### 0.1
2007-Feb-16 Fri ### ### ### ### 90.0 90.0 0.0
2007-Feb-15 Thu ### ### ### ### 116,442 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 144,328 0 ### ### 0.0
2007-Feb-13 Tue ### 1.2 1.125 ### 17.1 17.1 0.0
2007-Feb-12 Mon 1.045 1.24 1.045 1.24 ### ### 0.1
2007-Feb-09 Fri ### ### 1.025 1.045 ### ### 0.1
2007-Feb-08 Thu ### ### ### ### 384,284 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 162,388 0 36.5 36.5 0.0
2007-Feb-06 Tue 1.025 ### ### ### 495,445 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### 1.025 96.1 96.1 ###
2007-Feb-02 Fri ### ### 0.88 ### ### ### 0.0
2007-Feb-01 Thu ### ### 1.025 1.055 700,924 359,223 ### ### 0.1
2007-Jan-31 Wed ### ### ### ### 642,586 0 ### ### 0.0
2007-Jan-30 Tue 0.84 ### 0.84 ### ### ### 0.0
2007-Jan-29 Mon 0.82 0.845 0.82 0.83 80.9 80.9 ###
2007-Jan-25 Thu 0.83 0.89 0.81 0.81 465,486 ### ### ### 0.1
2007-Jan-24 Wed 0.82 0.85 0.82 0.83 77.0 77.0 ###
2007-Jan-23 Tue 0.79 ### 0.77 0.82 90.3 90.3 0.1
2007-Jan-22 Mon 0.8 0.8 0.76 0.8 ### ### 0.1
2007-Jan-19 Fri 0.78 0.8 0.77 0.8 85.8 85.8 0.1
2007-Jan-18 Thu 0.81 0.825 0.8 0.8 162,541 ### ### ### 0.1
2007-Jan-17 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
2007-Jan-16 Tue 0.755 0.78 0.755 0.775 ### ### 0.1
2007-Jan-15 Mon 0.78 0.78 0.725 0.75 153,649 115,620 7.7 7.7 ###
2007-Jan-12 Fri 0.785 0.79 0.77 0.79 66.6 66.6 ###
2007-Jan-11 Thu 0.77 0.82 0.72 0.785 256,226 ### ### ### ###
2007-Jan-10 Wed 0.81 0.81 ### 0.8 33.7 33.7 0.1
2007-Jan-09 Tue 0.83 0.83 ### 0.81 117,126 ### ### ### 0.1
2007-Jan-08 Mon ### 0.83 0.8 0.8 24.5 24.5 0.1
2007-Jan-05 Fri 0.84 0.84 0.81 0.84 69.0 69.0 ###
2007-Jan-04 Thu 0.85 0.85 0.8 0.8 5.6 5.6 0.1
2007-Jan-03 Wed 0.85 0.87 0.82 0.87 87.1 87.1 0.1
2007-Jan-02 Tue 0.855 0.86 0.84 0.85 96,576 82,089 28.3 28.3 ###
2006-Dec-29 Fri 0.85 0.86 0.85 0.855 68.9 68.9 ###
2006-Dec-28 Thu 0.81 0.855 0.81 0.85 173,176 ### ### ### ###
2006-Dec-27 Wed 0.8 0.81 0.79 0.8 54,384 ### 61.1 61.1 0.1
2006-Dec-22 Fri ### ### 0.8 0.8 25.5 25.5 0.1
2006-Dec-21 Thu 0.8 ### 0.79 ### 78.1 78.1 0.0
2006-Dec-20 Wed ### 0.8 0.78 0.8 68,150 ### ### ### 0.1
2006-Dec-19 Tue 0.8 0.8 0.79 0.8 116,221 ### 70.7 70.7 0.1
2006-Dec-18 Mon 0.81 0.81 0.76 ### 170,028 133,471 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 163,958 0 ### ### 0.0
2006-Dec-14 Thu 0.84 0.84 0.82 ### 36,682 30,446 ### ### 0.0
2006-Dec-13 Wed 0.855 0.87 0.83 0.86 ### ### ###
2006-Dec-12 Tue 0.82 0.855 0.82 0.85 92.9 92.9 ###
2006-Dec-11 Mon 0.84 ### ### 0.86 87.7 87.7 ###
2006-Dec-08 Fri 0.82 0.84 0.82 0.84 85.8 85.8 ###
2006-Dec-07 Thu 0.84 0.84 ### 0.82 86,658 ### 16.1 16.1 0.1
2006-Dec-06 Wed 0.875 0.875 0.85 0.85 ### ### ###
2006-Dec-05 Tue 0.87 0.88 ### 0.88 ### ### 0.1
2006-Dec-04 Mon 0.85 ### 0.85 ### 475,651 202,151 96.9 96.9 0.0
2006-Dec-01 Fri 0.83 0.85 0.83 ### ### ### 0.0
2006-Nov-30 Thu ### 0.85 0.81 0.84 104,681 86,885 ### ### ###
2006-Nov-29 Wed 0.81 0.83 ### 0.83 74,725 ### ### ### ###
2006-Nov-28 Tue 0.82 0.82 0.8 0.81 ### ### 0.1
2006-Nov-27 Mon 0.85 0.85 0.82 0.82 10.1 10.1 0.1
2006-Nov-24 Fri 0.79 0.84 0.78 0.84 95.8 95.8 ###
2006-Nov-23 Thu ### ### 0.79 ### 67,750 ### 21.0 21.0 0.0
2006-Nov-22 Wed 0.8 0.83 0.8 ### 243,849 ### ### ### 0.0
2006-Nov-21 Tue 0.78 0.81 0.76 0.77 ### ### 0.1
2006-Nov-20 Mon 0.8 0.825 0.79 0.79 35.4 35.4 ###
2006-Nov-17 Fri 0.81 0.83 0.8 0.8 101,942 83,082 21.9 21.9 0.1
2006-Nov-16 Thu 0.82 0.82 0.8 0.8 144,459 ### ### ### 0.1
2006-Nov-15 Wed 0.86 0.86 ### ### 151,540 ### ### ### 0.0
2006-Nov-14 Tue 0.85 0.86 0.84 0.855 70.9 70.9 ###
2006-Nov-13 Mon 0.875 0.88 0.85 ### 447,551 ### ### ### 0.0
2006-Nov-10 Fri ### 0.88 ### ### 295,381 ### 96.1 96.1 0.0
2006-Nov-09 Thu 0.82 0.83 0.79 0.8 ### ### 0.1
2006-Nov-08 Wed 0.855 0.855 ### ### 427,576 182,788 6.8 6.8 0.0
2006-Nov-07 Tue 0.885 ### 0.855 0.875 21.9 21.9 0.1
2006-Nov-06 Mon 0.825 0.88 0.825 0.88 94.5 94.5 0.1
2006-Nov-03 Fri 0.74 ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.71 0.76 0.71 0.745 596,450 ### ### ### ###
2006-Nov-01 Wed ### ### ### ### 154,780 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 91.7 91.7 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 25,521 0 ### ### 0.0
2006-Oct-25 Wed ### ### 0.625 ### 470,056 ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 6.3 6.3 0.0
2006-Oct-23 Mon ### 0.745 0.71 0.71 29.2 29.2 ###
2006-Oct-20 Fri 0.73 0.73 ### ### 7.0 7.0 0.0
2006-Oct-19 Thu 0.75 0.77 0.72 0.73 13.0 13.0 0.1
2006-Oct-18 Wed 0.7 0.74 0.7 0.73 ### ### 0.1
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### 0.625 ### 25.2 25.2 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 86.8 86.8 0.0
2006-Oct-10 Tue ### 0.625 0.59 0.59 105,159 63,884 3.6 3.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 21,750 0 14.1 14.1 0.0
2006-Oct-03 Tue ### 0.655 ### 0.655 93.6 93.6 ###
2006-Oct-02 Mon ### ### ### ### 7.7 7.7 0.0
2006-Sep-29 Fri ### 0.655 ### 0.655 ### ### ###
2006-Sep-28 Thu ### 0.655 ### ### 29,220 ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 77.1 77.1 0.0
2006-Sep-25 Mon 0.655 ### ### ### 65,850 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 16:45:52 thru 2026-02-24 16:45:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000