Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 12:19:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRR) HERON RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for HRR    Limits Next Section


Company Details for (HRR) HERON RESOURCES LIMITED

Listing Code HRR
Listing Name HERON RESOURCES LIMITED
GICS Sector Materials
ISIN Name HERON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HRR6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for HRR .. Wednesday 14th July 2021

HRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 1.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (HRR) HERON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-26 Mon 0.085 0.085 0.085 0.085 74.4 74.4 ###
2017-Jun-23 Fri 0.083 0.083 ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed 0.083 0.083 ### ### 9.7 9.7 0.0
2017-Jun-20 Tue 0.082 0.083 0.081 0.083 ### ### 0.0
2017-Jun-19 Mon ### 0.082 ### 0.082 ### ### 0.0
2017-Jun-16 Fri ### 0.082 ### ### ### ### 0.0
2017-Jun-15 Thu 0.081 0.081 0.081 0.081 147,950 11,983 ### ### 0.0
2017-Jun-14 Wed ### 0.089 ### 0.089 98.3 98.3 ###
2017-Jun-13 Tue ### ### 0.079 0.079 ### ### 0.0
2017-Jun-09 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2017-Jun-08 Thu ### 0.082 0.075 0.075 ### ### 0.0
2017-Jun-07 Wed ### 0.085 ### ### ### ### 0.0
2017-Jun-06 Tue 0.085 0.085 0.081 0.085 347,748 ### ### ### ###
2017-Jun-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2017-Jun-02 Fri 0.084 0.085 0.084 0.085 ### ### ###
2017-Jun-01 Thu 0.084 0.088 0.083 0.088 400,350 34,229 ### ### ###
2017-May-31 Wed 0.084 0.084 0.083 0.083 109,626 9,153 22.3 22.3 0.0
2017-May-30 Tue 0.083 0.085 0.083 0.085 90.4 90.4 ###
2017-May-29 Mon 0.087 0.087 0.084 0.084 137,653 ### 12.0 12.0 ###
2017-May-26 Fri 0.086 0.086 0.085 0.086 73.7 73.7 ###
2017-May-25 Thu 0.085 0.086 0.085 0.086 345,552 29,544 ### ### ###
2017-May-24 Wed 0.084 0.086 0.083 0.083 47,984 4,054 21.0 21.0 0.0
2017-May-23 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2017-May-22 Mon 0.085 0.085 0.085 0.085 66.8 66.8 ###
2017-May-19 Fri 0.085 0.085 0.082 0.085 ### ### ###
2017-May-18 Thu 0.087 0.087 0.085 0.085 ### ### ###
2017-May-17 Wed 0.086 0.086 0.085 0.085 256,044 ### ### ### ###
2017-May-16 Tue 0.087 0.087 0.086 0.086 83,683 ### ### ### ###
2017-May-15 Mon 0.087 0.089 0.085 0.089 252,179 ### 90.1 90.1 ###
2017-May-12 Fri 0.088 ### 0.088 ### 135,147 5,946 87.6 87.6 0.0
2017-May-11 Thu 0.085 0.089 0.085 0.085 779,883 67,849 ### ### ###
2017-May-10 Wed ### ### 0.078 0.084 3.0 3.0 ###
2017-May-09 Tue ### ### 0.085 0.088 215,354 9,152 ### ### ###
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### 321,651 0 ### ### 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 29,428 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 32,546 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 704,258 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 7.6 7.6 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 9.4 9.4 0.0
2017-Apr-21 Fri ### ### ### ### 93.3 93.3 0.0
2017-Apr-20 Thu ### ### ### ### 36,079 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 25.6 25.6 0.0
2017-Apr-18 Tue ### ### ### ### 922,585 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 500,551 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 95.2 95.2 0.0
2017-Apr-11 Tue ### ### ### ### 46,143 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 82.3 82.3 0.0
2017-Apr-05 Wed ### ### ### ### 48,077 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 5.6 5.6 0.0
2017-Mar-29 Wed ### ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 18,181 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 309,124 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 407,774 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 280,158 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 94.8 94.8 0.0
2017-Mar-21 Tue ### ### ### ### 424,973 0 6.6 6.6 0.0
2017-Mar-20 Mon ### ### ### ### 9.2 9.2 0.0
2017-Mar-17 Fri ### ### ### ### 256,347 0 8.1 8.1 0.0
2017-Mar-16 Thu ### ### ### ### 91.2 91.2 0.0
2017-Mar-15 Wed ### ### ### ### 109,677 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 223,570 0 3.4 3.4 0.0
2017-Mar-08 Wed ### ### ### ### 70,750 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 145,048 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 370,929 0 70.1 70.1 0.0
2017-Mar-02 Thu 0.125 0.125 0.125 0.125 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue 0.125 0.125 ### ### 581,122 36,320 14.6 14.6 0.0
2017-Feb-27 Mon 0.125 0.125 ### 0.125 71.5 71.5 0.0
2017-Feb-24 Fri 0.125 0.125 ### 0.125 1,917,941 119,871 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 52,941 0 70.4 70.4 0.0
2017-Feb-22 Wed 0.125 ### 0.125 ### ### ### 0.0
2017-Feb-21 Tue 0.125 0.125 0.125 0.125 74.9 74.9 0.0
2017-Feb-20 Mon ### ### 0.125 0.125 53,945 3,371 12.1 12.1 0.0
2017-Feb-17 Fri ### ### 0.125 0.125 ### ### 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 739,284 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 0.125 ### 0.125 ### 95.7 95.7 0.0
2017-Feb-10 Fri 0.125 ### 0.125 ### 90.6 90.6 0.0
2017-Feb-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Feb-08 Wed 0.125 0.125 0.125 0.125 66.3 66.3 0.0
2017-Feb-07 Tue 0.125 ### 0.125 ### ### ### 0.0
2017-Feb-06 Mon 0.125 ### 0.125 0.125 112,880 7,055 ### ### 0.0
2017-Feb-03 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2017-Feb-02 Thu 0.125 0.125 0.125 0.125 17,882 ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 24,020 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### 0.125 ### 594,485 37,155 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 243,883 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 43,828 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 300,851 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### 0.125 ### 133,444 8,340 ### ### 0.0
2017-Jan-17 Tue ### ### 0.125 0.125 9.3 9.3 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri 0.125 ### 0.125 ### 337,056 ### 97.4 97.4 0.0
2017-Jan-12 Thu 0.125 0.125 ### ### 7.2 7.2 0.0
2017-Jan-11 Wed 0.125 0.125 0.125 0.125 72.9 72.9 0.0
2017-Jan-10 Tue 0.125 0.125 ### 0.125 75.7 75.7 0.0
2017-Jan-09 Mon 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2017-Jan-06 Fri 0.125 ### ### 0.125 356,443 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 194,085 0 5.9 5.9 0.0
2017-Jan-03 Tue ### ### ### ### 142,457 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 73,950 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 416,027 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 1,713,075 0 68.2 68.2 0.0
2016-Dec-19 Mon ### 0.125 ### 0.125 ### ### 0.0
2016-Dec-16 Fri 0.125 ### ### ### ### ### 0.0
2016-Dec-15 Thu 0.125 ### 0.125 0.125 82,087 ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### 0.125 0.125 9.2 9.2 0.0
2016-Dec-13 Tue ### ### 0.125 0.125 740,626 46,289 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 127,088 0 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 792,553 0 8.4 8.4 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 143,270 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 14.8 14.8 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 93,027 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 690,523 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### 0.145 0.145 ### ### ###
2016-Nov-28 Mon ### 0.145 ### 0.145 504,825 ### ### ### ###
2016-Nov-25 Fri 0.145 0.145 ### ### 153,873 11,155 10.9 10.9 0.0
2016-Nov-24 Thu ### 0.145 ### 0.145 96.3 96.3 ###
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 127,044 0 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 00:19:00 thru 2026-02-24 00:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000