(HRR) HERON RESOURCES LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-04 09:12:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HRR) HERON RESOURCES LIMITED Daily Prices Page 6...

TOC Company Info for HRR Limits

Company Details for (HRR) HERON RESOURCES LIMITED

Listing Code	HRR
Listing Name	HERON RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	HERON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HRR6

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for HRR .. Wednesday 14th July 2021

HRR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	25	0.0
MAX	1.47	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HRR Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

1200 Days for (HRR) HERON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Feb-26 Thu	0.125	0.125	0.125	0.125			71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	0.125	0.125			4.9	4.9	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	0.125	0.125	0.125	0.125			69.3	69.3	0.0
1998-Feb-13 Fri	###	0.125	###	0.125			96.1	96.1	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-09 Mon	###	###	###	###	27,879	0	1.6	1.6	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	0.145	0.145	0.145	0.145			###	###	###
1998-Jan-29 Thu	0.125	###	###	###	335,050	0	0.3	0.3	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-19 Mon	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			1.8	1.8	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1997-Dec-23 Tue	###	###	###	###	188,973	0	###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			94.8	94.8	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-09 Tue	###	###	###	###			4.7	4.7	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			0.4	0.4	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			###	###	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	0.125	###	0.125	###			94.1	94.1	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-10 Mon	###	###	###	###			96.1	96.1	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###	55,140	0	###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			1.8	1.8	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	###	###			###	###	0.0
1997-Oct-24 Fri	###	###	###	###			68.4	68.4	0.0
1997-Oct-23 Thu	###	###	###	###			14.7	14.7	0.0
1997-Oct-22 Wed	###	###	###	###			###	###	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###			97.0	97.0	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###			###	###	0.0
1997-Oct-09 Thu	0.2	0.2	0.2	0.2			79.0	79.0	0.0
1997-Oct-08 Wed	0.2	0.21	0.2	0.21			###	###	###
1997-Oct-07 Tue	0.22	0.22	###	0.2			###	###	0.0
1997-Oct-06 Mon	0.225	0.225	0.22	0.22			8.9	8.9	0.0
1997-Oct-03 Fri	0.225	0.23	0.225	0.23	43,085	###	###	###	###
1997-Oct-02 Thu	0.225	0.225	0.225	0.225			###	###	###
1997-Oct-01 Wed	###	###	0.21	###			###	###	0.0
1997-Sep-30 Tue	0.22	0.22	###	###			11.0	11.0	0.0
1997-Sep-29 Mon	0.21	0.225	0.21	###			90.2	90.2	0.0
1997-Sep-26 Fri	0.21	0.21	0.2	0.2			###	###	0.0
1997-Sep-25 Thu	0.24	0.24	0.22	0.225			2.1	2.1	###
1997-Sep-24 Wed	###	0.26	###	0.24	1,752,678	227,848	###	###	0.0
1997-Sep-23 Tue	###	0.2	###	0.2			###	###	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	0.2	###	0.2			###	###	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	0.185	0.185	###	###			###	###	0.0
1997-Sep-16 Tue	###	###	0.185	0.185	94,929	8,780	13.2	13.2	###
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###			15.7	15.7	0.0
1997-Sep-11 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1997-Sep-10 Wed	###	0.2	###	0.2			94.9	94.9	0.0
1997-Sep-09 Tue	0.185	###	0.185	###			###	###	0.0
1997-Sep-08 Mon	0.2	0.2	0.185	###			###	###	0.0
1997-Sep-05 Fri	0.2	0.2	###	###			3.9	3.9	0.0
1997-Sep-04 Thu	###	0.22	###	###			###	###	0.0
1997-Sep-03 Wed	###	0.175	###	0.175			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	0.175	0.175	0.175	0.175			71.4	71.4	0.0
1997-Aug-26 Tue	0.175	###	0.175	###	69,685	###	90.7	90.7	0.0
1997-Aug-22 Fri	0.155	###	0.155	###			92.3	92.3	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	###	###			64.2	64.2	0.0
1997-Aug-15 Fri	###	###	###	###			0.7	0.7	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	0.175	###	0.175			###	###	0.0
1997-Aug-11 Mon	###	###	###	###			###	###	0.0
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###			2.9	2.9	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	0.175	0.175	0.175	0.175			###	###	0.0
1997-Jul-25 Fri	0.175	###	0.175	0.175	64,929	5,681	###	###	0.0
1997-Jul-24 Thu	###	0.175	###	0.175			###	###	0.0
1997-Jul-23 Wed	0.175	0.175	###	###			8.4	8.4	0.0
1997-Jul-21 Mon	0.175	0.175	0.175	0.175			79.2	79.2	0.0
1997-Jul-18 Fri	0.175	0.175	0.175	0.175			68.5	68.5	0.0
1997-Jul-17 Thu	###	###	0.175	0.175	21,121	1,848	7.3	7.3	0.0
1997-Jul-16 Wed	###	###	###	###	99,922	0	9.9	9.9	0.0
1997-Jul-14 Mon	###	###	0.175	0.175	28,878	2,526	12.0	12.0	0.0
1997-Jul-11 Fri	###	0.175	###	0.175	15,622	###	95.4	95.4	0.0
1997-Jul-10 Thu	###	###	###	###	65,878	0	7.9	7.9	0.0
1997-Jul-09 Wed	###	###	###	###	21,950	0	93.1	93.1	0.0
1997-Jul-08 Tue	###	###	###	###	199,122	0	###	###	0.0
1997-Jul-07 Mon	###	###	0.185	0.185	39,778	3,679	28.1	28.1	###
1997-Jul-04 Fri	###	###	0.2	0.2			###	###	0.0
1997-Jul-03 Thu	0.22	0.22	0.21	0.21			5.2	5.2	###
1997-Jul-02 Wed	0.23	0.23	0.21	0.21	323,349	###	###	###	###
1997-Jul-01 Tue	0.185	0.2	0.185	0.2	99,651	19,182	96.8	96.8	0.0
1997-Jun-30 Mon	###	0.185	###	###	495,322	###	61.4	61.4	0.0
1997-Jun-27 Fri	###	###	###	###			94.2	94.2	0.0
1997-Jun-26 Thu	0.175	###	0.175	###			90.1	90.1	0.0
1997-Jun-25 Wed	0.175	0.175	###	###			###	###	0.0
1997-Jun-24 Tue	###	0.175	###	0.175			###	###	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	0.175	###	0.175			###	###	0.0
1997-Jun-19 Thu	0.175	0.175	0.175	0.175			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###			91.8	91.8	0.0
1997-Jun-17 Tue	###	###	###	###			###	###	0.0
1997-Jun-16 Mon	###	0.175	###	0.175			###	###	0.0
1997-Jun-13 Fri	###	###	0.155	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###			###	###	0.0
1997-Jun-10 Tue	###	###	###	###			10.7	10.7	0.0
1997-Jun-05 Thu	0.175	0.175	###	###			12.0	12.0	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	0.185	###	###			69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###			96.9	96.9	0.0
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-29 Thu	###	###	###	###			97.7	97.7	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	0.178	0.178			###	###	0.0
1997-May-23 Fri	###	###	0.175	###			67.9	67.9	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	0.175	0.175			9.2	9.2	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-14 Wed	0.175	0.175	###	###			7.2	7.2	0.0
1997-May-13 Tue	0.175	0.175	0.175	0.175			###	###	0.0
1997-May-12 Mon	0.175	0.175	0.175	0.175			74.6	74.6	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-06 Tue	0.185	###	0.185	###			90.7	90.7	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1997-Apr-29 Tue	###	###	0.175	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-21 Mon	###	###	0.175	0.175			10.8	10.8	0.0
1997-Apr-18 Fri	0.173	###	###	###			93.2	93.2	0.0
1997-Apr-17 Thu	0.175	0.175	###	###			7.7	7.7	0.0
1997-Apr-16 Wed	0.185	0.185	0.175	0.175			2.1	2.1	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###	33,727	0	###	###	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	0.2	0.2	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	0.2	0.2			###	###	0.0
1997-Apr-07 Mon	0.2	0.21	0.2	###			###	###	0.0
1997-Apr-04 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1997-Apr-03 Thu	0.185	###	0.185	###	37,340	3,453	88.2	88.2	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1997-Mar-27 Thu	0.21	0.21	###	###			7.9	7.9	0.0
1997-Mar-26 Wed	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-25 Tue	0.22	0.25	0.22	0.25			###	###	0.0
1997-Mar-24 Mon	0.2	0.2	0.2	0.2	0				0.0
1997-Mar-21 Fri	0.21	0.21	0.2	0.2			3.1	3.1	0.0
1997-Mar-20 Thu	0.2	0.22	###	0.22			###	###	0.0
1997-Mar-19 Wed	###	0.22	###	0.2			###	###	0.0
1997-Mar-18 Tue	###	0.22	###	0.22			95.4	95.4	0.0
1997-Mar-17 Mon	0.225	0.225	###	###			5.3	5.3	0.0
1997-Mar-14 Fri	0.23	0.23	0.23	0.23			###	###	###
1997-Mar-13 Thu	0.225	###	0.225	###			###	###	0.0
1997-Mar-11 Tue	0.24	0.24	0.24	0.24			###	###	0.0
1997-Mar-10 Mon	0.24	0.25	0.24	0.25			###	###	0.0
1997-Mar-07 Fri	###	0.24	###	0.24			86.1	86.1	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Mar-04 Tue	0.24	0.24	###	0.24			###	###	0.0
1997-Mar-03 Mon	0.24	0.24	0.24	0.24			79.1	79.1	0.0
1997-Feb-27 Thu	0.245	0.245	###	###			###	###	0.0
1997-Feb-26 Wed	0.245	0.245	0.245	0.245			70.5	70.5	0.0
1997-Feb-25 Tue	0.25	0.25	0.245	0.25			###	###	0.0
1997-Feb-24 Mon	0.245	0.26	0.245	0.25			###	###	0.0
1997-Feb-21 Fri	###	0.24	###	0.24			85.4	85.4	0.0
1997-Feb-20 Thu	0.245	0.245	0.225	0.225			###	###	###
1997-Feb-19 Wed	0.23	0.23	0.225	0.23			###	###	###
1997-Feb-18 Tue	0.225	0.23	0.225	0.23			###	###	###
1997-Feb-17 Mon	0.225	0.225	0.22	0.22			11.9	11.9	0.0
1997-Feb-14 Fri	0.23	0.23	0.22	0.22			5.8	5.8	0.0
1997-Feb-13 Thu	0.23	0.23	###	0.22			###	###	0.0
1997-Feb-12 Wed	0.21	0.24	0.21	0.22			###	###	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	0.22	###	###			###	###	0.0
1997-Feb-07 Fri	0.21	0.22	0.21	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			3.4	3.4	0.0
1997-Feb-04 Tue	0.21	0.21	###	0.2			4.0	4.0	0.0
1997-Feb-03 Mon	0.23	0.23	0.22	0.22			###	###	0.0
1997-Jan-31 Fri	0.23	0.23	0.23	0.23			###	###	###
1997-Jan-30 Thu	0.25	0.25	0.23	0.23			1.7	1.7	###
1997-Jan-29 Wed	0.24	0.25	0.24	0.25			###	###	0.0
1997-Jan-28 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1997-Jan-24 Fri	0.25	0.26	0.245	0.26			###	###	0.0
1997-Jan-23 Thu	0.26	0.26	0.25	0.25	79,250	###	###	###	0.0
1997-Jan-22 Wed	0.26	0.26	0.255	0.26			###	###	0.0
1997-Jan-21 Tue	###	0.27	0.26	0.26			###	###	0.0
1997-Jan-20 Mon	###	###	0.26	###			###	###	0.0
1997-Jan-17 Fri	0.25	###	0.25	###			###	###	0.0
1997-Jan-16 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1997-Jan-15 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1997-Jan-14 Tue	0.25	0.25	0.25	0.25			75.3	75.3	0.0
1997-Jan-13 Mon	0.25	0.26	0.245	0.26	72,450	###	###	###	0.0
1997-Jan-10 Fri	0.26	0.26	0.25	0.26			70.8	70.8	0.0
1997-Jan-09 Thu	0.27	0.27	0.26	0.26	35,022	9,280	6.1	6.1	0.0
1997-Jan-08 Wed	0.26	0.28	0.255	0.28	121,228	32,428	97.5	97.5	###
1997-Jan-07 Tue	###	0.27	0.26	0.26	94,222	###	###	###	0.0
1997-Jan-06 Mon	###	0.27	###	###			26.8	26.8	0.0
1997-Jan-03 Fri	0.281	0.281	0.27	0.27			5.2	5.2	###
1997-Jan-02 Thu	0.28	0.285	0.275	0.28			###	###	###
1996-Dec-31 Tue	0.28	0.28	0.28	0.28			63.6	63.6	###
1996-Dec-30 Mon	0.28	0.28	0.28	0.28			67.8	67.8	###
1996-Dec-27 Fri	0.285	0.285	0.285	0.285			###	###	###
1996-Dec-24 Tue	0.285	0.285	0.28	0.28			10.9	10.9	###
1996-Dec-23 Mon	0.28	0.28	0.28	0.28			68.5	68.5	###
1996-Dec-20 Fri	0.285	0.285	0.285	0.285			###	###	###
1996-Dec-19 Thu	0.29	0.29	0.28	0.28			###	###	###
1996-Dec-18 Wed	0.285	0.285	0.28	0.28			11.5	11.5	###
1996-Dec-17 Tue	0.285	###	0.285	0.29			88.0	88.0	###
1996-Dec-16 Mon	0.285	0.285	0.28	0.28	99,686	###	###	###	###
1996-Dec-13 Fri	0.285	0.285	0.28	0.285			###	###	###
1996-Dec-12 Thu	0.285	0.285	0.285	0.285			###	###	###
1996-Dec-11 Wed	0.285	0.285	0.28	0.285	103,642	29,278	77.0	77.0	###
1996-Dec-10 Tue	0.285	0.285	0.28	0.28			###	###	###
1996-Dec-09 Mon	0.29	###	0.285	0.285			###	###	###
1996-Dec-06 Fri	0.28	0.28	0.27	0.28	458,256	126,020	92.6	92.6	###
1996-Dec-05 Thu	0.27	0.28	0.27	0.28			93.1	93.1	###
1996-Dec-04 Wed	0.275	0.28	0.27	0.27			###	###	###
1996-Dec-03 Tue	0.29	0.29	0.29	0.29			72.8	72.8	###
1996-Dec-02 Mon	0.325	###	0.325	###			###	###	0.0
1996-Nov-29 Fri	0.346	0.346	###	###	280,550	###	2.6	2.6	0.0
1996-Nov-28 Thu	0.342	###	###	###			###	###	0.0
1996-Nov-27 Wed	###	###	###	###			92.2	92.2	0.0
1996-Nov-26 Tue	0.275	###	0.275	###	441,556	###	###	###	0.0
1996-Nov-25 Mon	0.27	0.275	###	0.275			###	###	###
1996-Nov-22 Fri	0.27	0.27	0.27	0.27			###	###	###
1996-Nov-21 Thu	0.27	0.27	0.26	0.27			###	###	###
1996-Nov-20 Wed	###	0.27	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	0.27	0.27	###	###			16.8	16.8	0.0
1996-Nov-18 Mon	0.26	###	0.255	###			###	###	0.0
1996-Nov-15 Fri	###	###	0.26	0.26			9.5	9.5	0.0
1996-Nov-14 Thu	0.27	0.27	###	###			10.0	10.0	0.0
1996-Nov-13 Wed	###	0.27	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	0.275	0.275	###	###			5.8	5.8	0.0
1996-Nov-11 Mon	0.275	0.275	0.275	0.275			76.8	76.8	###
1996-Nov-07 Thu	0.28	0.28	0.28	0.28			78.2	78.2	###
1996-Nov-06 Wed	0.275	0.28	0.27	0.28			85.4	85.4	###
1996-Nov-05 Tue	0.29	0.29	0.28	0.28			###	###	###
1996-Nov-04 Mon	0.29	0.29	0.29	0.29	4,588	###	63.9	63.9	###
1996-Nov-01 Fri	###	###	0.28	0.29			###	###	###
1996-Oct-31 Thu	###	###	0.29	###			###	###	0.0
1996-Oct-30 Wed	###	###	###	###	196,455	0	66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###			85.4	85.4	0.0
1996-Oct-28 Mon	###	###	###	###	549,570	0	###	###	0.0
1996-Oct-25 Fri	###	###	0.29	0.29			###	###	###
1996-Oct-24 Thu	0.28	###	0.28	###			95.2	95.2	0.0
1996-Oct-23 Wed	0.27	0.275	0.27	0.275			85.2	85.2	###
1996-Oct-22 Tue	###	0.27	###	0.27			###	###	###
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	0.28	0.28	###	###			2.3	2.3	0.0
1996-Oct-17 Thu	0.275	0.275	0.275	0.275			70.5	70.5	###
1996-Oct-16 Wed	0.27	0.275	0.27	0.275			86.5	86.5	###
1996-Oct-15 Tue	0.27	0.28	0.27	0.275			85.9	85.9	###
1996-Oct-14 Mon	0.256	0.26	0.255	0.26			83.3	83.3	0.0
1996-Oct-11 Fri	0.26	0.26	0.255	0.255			13.1	13.1	0.0
1996-Oct-10 Thu	0.26	0.26	0.25	0.26			###	###	0.0
1996-Oct-09 Wed	0.275	0.275	###	###			6.1	6.1	0.0
1996-Oct-08 Tue	0.28	0.28	0.275	0.275			13.1	13.1	###
1996-Oct-07 Mon	0.285	0.285	0.275	0.275			###	###	###
1996-Oct-04 Fri	0.283	###	0.283	0.29			87.3	87.3	###
1996-Oct-03 Thu	0.276	0.285	0.27	0.285			###	###	###
1996-Oct-02 Wed	0.29	0.29	0.26	0.27			1.3	1.3	###
1996-Oct-01 Tue	###	###	0.29	0.29			###	###	###
1996-Sep-30 Mon	###	###	###	###			12.1	12.1	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	0.29	###			###	###	0.0
1996-Sep-25 Wed	###	###	0.28	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			0.4	0.4	0.0
1996-Sep-23 Mon	0.381	0.381	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	0.385			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	0.4			###	###	0.0
1996-Sep-17 Tue	###	0.42	0.41	0.42			86.0	86.0	###
1996-Sep-16 Mon	0.425	0.425	0.41	###			###	###	0.0
1996-Sep-13 Fri	0.42	0.425	0.42	0.425			###	###	###
1996-Sep-12 Thu	###	0.45	0.42	0.42			###	###	###
1996-Sep-11 Wed	###	0.42	0.41	0.41			15.6	15.6	###
1996-Sep-10 Tue	0.425	0.425	###	###			9.9	9.9	0.0
1996-Sep-09 Mon	0.425	0.43	0.42	0.425			74.2	74.2	###
1996-Sep-06 Fri	###	0.43	###	0.43			###	###	###
1996-Sep-05 Thu	0.425	0.425	###	0.42			###	###	###
1996-Sep-04 Wed	0.4	0.425	0.4	0.425			###	###	###
1996-Sep-03 Tue	0.4	0.4	###	0.4			78.0	78.0	0.0
1996-Sep-02 Mon	###	0.41	0.4	0.4			16.1	16.1	0.0
1996-Aug-30 Fri	0.385	0.42	0.385	###			94.7	94.7	0.0
1996-Aug-29 Thu	0.41	###	###	###			###	###	0.0
1996-Aug-28 Wed	0.42	0.43	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			###	###	0.0
1996-Aug-26 Mon	###	###	###	###			92.3	92.3	0.0
1996-Aug-23 Fri	0.355	###	###	0.355			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			###	###	0.0
1996-Aug-20 Tue	###	0.375	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			97.4	97.4	0.0
1996-Aug-16 Fri	0.373	0.373	###	0.355			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			0.6	0.6	0.0
1996-Aug-14 Wed	0.425	0.428	###	0.385			###	###	0.0
1996-Aug-13 Tue	0.374	0.45	0.374	0.425			###	###	###
1996-Aug-12 Mon	###	###	0.352	###			###	###	0.0
1996-Aug-09 Fri	###	###	###	0.345			###	###	0.0
1996-Aug-08 Thu	0.285	###	0.285	###			###	###	0.0
1996-Aug-07 Wed	0.28	0.29	0.27	0.29			###	###	###