(HRT) HARTEC LIMITED Daily Prices...
TOC
   Company Info for HRT   
Limits
Company Details for (HRT) HARTEC LIMITED
Listing Code
HRT
Listing Name
HARTEC LIMITED
GICS Sector
ISIN Name
HARTEC LIMITED
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000HRT2
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for HRT .. Monday 29th September 2003
HRT is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
###
0.0
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for HRT   
Bottom
1
2
3
4
5
6
7
8
9
10
11
12
13
Next >>
End of day Prices (full format),
170 Days for (HRT) HARTEC LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2005-Sep-16 Fri
###
###
###
###
0
0.0
2005-Sep-15 Thu
###
###
###
###
0
0.0
2005-Sep-14 Wed
###
###
###
###
0
0.0
2005-Sep-13 Tue
###
###
###
###
0
0.0
2005-Sep-12 Mon
###
###
###
###
0
0.0
2005-Jun-10 Fri
###
###
###
###
0
0.0
2005-Jun-09 Thu
###
###
###
###
0
0.0
2005-Jun-08 Wed
###
###
###
###
0
0.0
2005-Jun-07 Tue
###
###
###
###
0
0.0
2005-Jun-06 Mon
###
###
###
###
0
0.0
2005-Jun-03 Fri
###
###
###
###
0
0.0
2005-Jun-02 Thu
###
###
###
###
0
0.0
2005-Jun-01 Wed
###
###
###
###
0
0.0
2005-May-31 Tue
###
###
###
###
0
0.0
2005-May-30 Mon
###
###
###
###
0
0.0
2005-May-27 Fri
###
###
###
###
0
0.0
2005-May-26 Thu
###
###
###
###
0
0.0
2005-May-25 Wed
###
###
###
###
0
0.0
2005-May-24 Tue
###
###
###
###
0
0.0
2005-May-23 Mon
###
###
###
###
0
0.0
2005-May-20 Fri
###
###
###
###
0
0.0
2005-May-19 Thu
###
###
###
###
0
0.0
2005-May-18 Wed
###
###
###
###
0
0.0
2005-May-17 Tue
###
###
###
###
0
0.0
2005-May-16 Mon
###
###
###
###
0
0.0
2005-May-13 Fri
###
###
###
###
0
0.0
2005-May-12 Thu
###
###
###
###
0
0.0
2005-May-11 Wed
###
###
###
###
0
0.0
2005-May-10 Tue
###
###
###
###
0
0.0
2005-May-09 Mon
###
###
###
###
0
0.0
2005-May-06 Fri
###
###
###
###
0
0.0
2005-May-05 Thu
###
###
###
###
0
0.0
2005-May-04 Wed
###
###
###
###
0
0.0
2005-May-03 Tue
###
###
###
###
0
0.0
2005-May-02 Mon
###
###
###
###
0
0.0
2005-Apr-29 Fri
###
###
###
###
0
0.0
2005-Apr-28 Thu
###
###
###
###
0
0.0
2005-Apr-27 Wed
###
###
###
###
0
0.0
2005-Apr-26 Tue
###
###
###
###
0
0.0
2005-Apr-22 Fri
###
###
###
###
0
0.0
2005-Apr-21 Thu
###
###
###
###
0
0.0
2005-Apr-20 Wed
###
###
###
###
0
0.0
2005-Apr-19 Tue
###
###
###
###
0
0.0
2005-Apr-18 Mon
###
###
###
###
0
0.0
2005-Apr-15 Fri
###
###
###
###
0
0.0
2005-Apr-14 Thu
###
###
###
###
0
0.0
2005-Apr-13 Wed
###
###
###
###
0
0.0
2005-Apr-12 Tue
###
###
###
###
0
0.0
2005-Apr-11 Mon
###
###
###
###
0
0.0
2005-Apr-08 Fri
###
###
###
###
0
0.0
2005-Apr-07 Thu
###
###
###
###
0
0.0
2005-Apr-06 Wed
###
###
###
###
0
0.0
2005-Apr-05 Tue
###
###
###
###
0
0.0
2005-Apr-04 Mon
###
###
###
###
0
0.0
2005-Apr-01 Fri
###
###
###
###
0
0.0
2005-Mar-31 Thu
###
###
###
###
0
0.0
2005-Mar-30 Wed
###
###
###
###
0
0.0
2005-Mar-29 Tue
###
###
###
###
0
0.0
2005-Mar-24 Thu
###
###
###
###
0
0.0
2005-Mar-23 Wed
###
###
###
###
0
0.0
2005-Mar-22 Tue
###
###
###
###
0
0.0
2005-Mar-21 Mon
###
###
###
###
0
0.0
2005-Mar-18 Fri
###
###
###
###
0
0.0
2005-Mar-17 Thu
###
###
###
###
0
0.0
2005-Mar-16 Wed
###
###
###
###
0
0.0
2005-Mar-15 Tue
###
###
###
###
0
0.0
2005-Mar-14 Mon
###
###
###
###
0
0.0
2005-Mar-11 Fri
###
###
###
###
0
0.0
2005-Mar-10 Thu
###
###
###
###
0
0.0
2005-Mar-09 Wed
###
###
###
###
0
0.0
2005-Mar-08 Tue
###
###
###
###
0
0.0
2005-Mar-07 Mon
###
###
###
###
0
0.0
2005-Mar-04 Fri
###
###
###
###
0
0.0
2005-Mar-03 Thu
###
###
###
###
0
0.0
2005-Mar-02 Wed
###
###
###
###
0
0.0
2005-Mar-01 Tue
###
###
###
###
0
0.0
2005-Feb-28 Mon
###
###
###
###
0
0.0
2005-Feb-25 Fri
###
###
###
###
0
0.0
2005-Feb-24 Thu
###
###
###
###
0
0.0
2005-Feb-23 Wed
###
###
###
###
0
0.0
2005-Feb-22 Tue
###
###
###
###
0
0.0
2005-Feb-21 Mon
###
###
###
###
0
0.0
2005-Feb-18 Fri
###
###
###
###
0
0.0
2005-Feb-17 Thu
###
###
###
###
0
0.0
2005-Feb-16 Wed
###
###
###
###
0
0.0
2005-Feb-15 Tue
###
###
###
###
0
0.0
2005-Feb-14 Mon
###
###
###
###
0
0.0
2005-Feb-11 Fri
###
###
###
###
0
0.0
2005-Feb-10 Thu
###
###
###
###
0
0.0
2005-Feb-09 Wed
###
###
###
###
0
0.0
2005-Feb-08 Tue
###
###
###
###
0
0.0
2005-Feb-07 Mon
###
###
###
###
0
0.0
2005-Feb-04 Fri
###
###
###
###
0
0.0
2005-Feb-03 Thu
###
###
###
###
0
0.0
2005-Feb-02 Wed
###
###
###
###
0
0.0
2005-Feb-01 Tue
###
###
###
###
0
0.0
2005-Jan-31 Mon
###
###
###
###
0
0.0
2005-Jan-28 Fri
###
###
###
###
0
0.0
2005-Jan-27 Thu
###
###
###
###
0
0.0
2005-Jan-25 Tue
###
###
###
###
0
0.0
2005-Jan-24 Mon
###
###
###
###
0
0.0
2005-Jan-21 Fri
###
###
###
###
0
0.0
2005-Jan-20 Thu
###
###
###
###
0
0.0
2005-Jan-19 Wed
###
###
###
###
0
0.0
2005-Jan-18 Tue
###
###
###
###
0
0.0
2005-Jan-17 Mon
###
###
###
###
0
0.0
2005-Jan-14 Fri
###
###
###
###
0
0.0
2005-Jan-13 Thu
###
###
###
###
0
0.0
2005-Jan-12 Wed
###
###
###
###
0
0.0
2005-Jan-11 Tue
###
###
###
###
0
0.0
2005-Jan-10 Mon
###
###
###
###
0
0.0
2005-Jan-07 Fri
###
###
###
###
0
0.0
2005-Jan-06 Thu
###
###
###
###
0
0.0
2005-Jan-05 Wed
###
###
###
###
0
0.0
2005-Jan-04 Tue
###
###
###
###
0
0.0
2004-Dec-31 Fri
###
###
###
###
0
0.0
2004-Dec-30 Thu
###
###
###
###
0
0.0
2004-Dec-29 Wed
###
###
###
###
0
0.0
2004-Dec-24 Fri
###
###
###
###
0
0.0
2004-Dec-23 Thu
###
###
###
###
0
0.0
2004-Dec-22 Wed
###
###
###
###
0
0.0
2004-Dec-21 Tue
###
###
###
###
0
0.0
2004-Dec-20 Mon
###
###
###
###
0
0.0
2004-Dec-17 Fri
###
###
###
###
0
0.0
2004-Dec-16 Thu
###
###
###
###
0
0.0
2004-Dec-15 Wed
###
###
###
###
0
0.0
2004-Dec-14 Tue
###
###
###
###
0
0.0
2004-Dec-13 Mon
###
###
###
###
0
0.0
2004-Dec-10 Fri
###
###
###
###
0
0.0
2004-Dec-09 Thu
###
###
###
###
0
0.0
2004-Dec-08 Wed
###
###
###
###
0
0.0
2004-Dec-07 Tue
###
###
###
###
0
0.0
2004-Dec-06 Mon
###
###
###
###
0
0.0
2004-Dec-03 Fri
###
###
###
###
0
0.0
2004-Dec-02 Thu
###
###
###
###
0
0.0
2004-Dec-01 Wed
###
###
###
###
0
0.0
2004-Nov-30 Tue
###
###
###
###
0
0.0
2004-Nov-29 Mon
###
###
###
###
0
0.0
2004-Nov-26 Fri
###
###
###
###
0
0.0
2004-Nov-25 Thu
###
###
###
###
0
0.0
2004-Nov-24 Wed
###
###
###
###
0
0.0
2004-Nov-23 Tue
###
###
###
###
0
0.0
2004-Nov-22 Mon
###
###
###
###
0
0.0
2004-Nov-19 Fri
###
###
###
###
0
0.0
2004-Nov-18 Thu
###
###
###
###
0
0.0
2004-Nov-17 Wed
###
###
###
###
0
0.0
2004-Nov-16 Tue
###
###
###
###
0
0.0
2004-Nov-15 Mon
###
###
###
###
0
0.0
2004-Nov-12 Fri
###
###
###
###
0
0.0
2004-Nov-11 Thu
###
###
###
###
0
0.0
2004-Nov-10 Wed
###
###
###
###
0
0.0
2004-Nov-09 Tue
###
###
###
###
0
0.0
2004-Nov-08 Mon
###
###
###
###
0
0.0
2004-Nov-05 Fri
###
###
###
###
0
0.0
2004-Nov-04 Thu
###
###
###
###
0
0.0
2004-Nov-03 Wed
###
###
###
###
0
0.0
2004-Nov-02 Tue
###
###
###
###
0
0.0
2004-Nov-01 Mon
###
###
###
###
0
0.0
2004-Oct-29 Fri
###
###
###
###
0
0.0
2004-Oct-28 Thu
###
###
###
###
0
0.0
2004-Oct-27 Wed
###
###
###
###
0
0.0
2004-Oct-26 Tue
###
###
###
###
0
0.0
2004-Oct-25 Mon
###
###
###
###
0
0.0
2004-Oct-22 Fri
###
###
###
###
0
0.0
2004-Oct-21 Thu
###
###
###
###
0
0.0
2004-Oct-20 Wed
###
###
###
###
0
0.0
2004-Oct-19 Tue
###
###
###
###
0
0.0
2004-Oct-18 Mon
###
###
###
###
0
0.0
2004-Oct-15 Fri
###
###
###
###
0
0.0
2004-Oct-14 Thu
###
###
###
###
0
0.0
1
2
3
4
5
6
7
8
9
10
11
12
13
Next >>
Server processing from 2026-04-22 19:30:37 thru 2026-04-22 19:30:37 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000