Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-21 02:43:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HST) HASTIE GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for HST    Limits Next Section


Company Details for (HST) HASTIE GROUP LIMITED

Listing Code HST
Listing Name HASTIE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name HASTIE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HST0


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for HST .. Friday 13th April 2012

HST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

85 Days for (HST) HASTIE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-3.21
2011-Apr-06 Wed 0.925 0.925 0.925 0.925 0 ###
2011-Apr-05 Tue 0.925 0.925 0.925 0.925 0 ###
2011-Apr-04 Mon 0.925 0.925 0.925 0.925 0 ###
2011-Apr-01 Fri 0.925 0.925 0.925 0.925 0 ###
2011-Mar-31 Thu 0.925 0.925 0.925 0.925 0 ###
2011-Mar-30 Wed 0.925 0.925 0.925 0.925 0 ###
2011-Mar-29 Tue 0.925 0.925 0.925 0.925 0 ###
2011-Mar-28 Mon 0.925 0.925 0.925 0.925 0 ###
2011-Mar-25 Fri 0.925 0.925 0.925 0.925 0 ###
2011-Mar-24 Thu 0.925 0.925 0.925 0.925 0 ###
2011-Mar-23 Wed 0.925 0.925 0.925 0.925 0 ###
2011-Mar-22 Tue 0.925 0.925 0.925 0.925 0 ###
2011-Mar-21 Mon 0.925 0.925 0.925 0.925 0 ###
2011-Mar-18 Fri 0.925 0.925 0.925 0.925 0 ###
2011-Mar-17 Thu 0.925 0.925 0.925 0.925 0 ###
2011-Mar-16 Wed 0.925 0.925 0.925 0.925 0 ###
2011-Mar-15 Tue 0.925 0.925 0.925 0.925 0 ###
2011-Mar-14 Mon 0.925 0.925 0.925 0.925 0 ###
2011-Mar-11 Fri 0.925 0.925 0.925 0.925 0 ###
2011-Mar-10 Thu 0.925 0.925 0.925 0.925 0 ###
2011-Mar-09 Wed 0.925 0.925 0.925 0.925 0 ###
2011-Mar-08 Tue 0.925 0.925 0.925 0.925 0 ###
2011-Mar-07 Mon 0.925 0.925 0.925 0.925 0 ###
2011-Mar-04 Fri 0.925 0.925 0.925 0.925 0 ###
2011-Mar-03 Thu 0.925 0.925 0.925 0.925 0 ###
2011-Mar-02 Wed 0.925 0.925 0.925 0.925 0 ###
2011-Mar-01 Tue 0.925 0.925 0.925 0.925 0 ###
2011-Feb-28 Mon 0.925 0.925 0.925 0.925 0 ###
2011-Feb-25 Fri 0.925 0.925 0.925 0.925 0 ###
2011-Feb-24 Thu 0.925 0.925 0.925 0.925 0 ###
2011-Feb-23 Wed 0.925 0.925 0.925 0.925 0 ###
2011-Feb-22 Tue 0.925 0.925 0.925 0.925 0 ###
2011-Feb-21 Mon 0.925 0.925 0.925 0.925 0 ###
2011-Feb-18 Fri 0.925 0.925 0.925 0.925 0 ###
2011-Feb-17 Thu 0.925 0.925 0.925 0.925 0 ###
2011-Feb-16 Wed 0.925 0.925 0.925 0.925 0 ###
2011-Feb-15 Tue ### ### 0.925 0.925 ### ### ###
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### 0.925 0.925 1,888,059 873,227 8.2 8.2 ###
2011-Feb-10 Thu ### ### ### ### 1,968,583 0 18.7 18.7 0.0
2011-Feb-09 Wed ### 1 ### ### 1,918,557 959,278 17.4 17.4 0.0
2011-Feb-08 Tue ### ### 0.985 ### 23.0 23.0 0.0
2011-Feb-07 Mon 1 ### 0.985 1 ### ### ###
2011-Feb-04 Fri 1 ### ### ### 26.6 26.6 0.0
2011-Feb-03 Thu 1 ### ### ### 1,436,147 0 ### ### 0.0
2011-Feb-02 Wed ### 1.025 ### 1 1,154,279 ### 18.8 18.8 ###
2011-Feb-01 Tue 1.025 ### ### ### 25.2 25.2 0.0
2011-Jan-31 Mon ### ### ### 1.025 1,367,082 0 ### ### ###
2011-Jan-28 Fri 1.055 ### ### ### 1,201,043 0 ### ### 0.0
2011-Jan-27 Thu ### 1.075 ### ### 1,459,079 784,254 77.3 77.3 0.0
2011-Jan-25 Tue ### 1.045 ### ### 87.4 87.4 0.0
2011-Jan-24 Mon ### 1.025 ### ### 740,485 ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### ### 1.025 ### 1,676,470 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 28.1 28.1 0.0
2011-Jan-18 Tue ### ### ### 1.025 1,110,922 0 ### ### ###
2011-Jan-17 Mon ### 1.055 ### ### 17.9 17.9 0.0
2011-Jan-14 Fri ### ### ### ### 2,225,976 0 74.0 74.0 0.0
2011-Jan-13 Thu ### ### ### ### 2,083,785 0 ### ### 0.0
2011-Jan-12 Wed 0.975 0.975 ### 0.975 ### ### ###
2011-Jan-11 Tue ### 0.975 ### ### ### ### 0.0
2011-Jan-10 Mon 0.955 ### ### ### 77.1 77.1 0.0
2011-Jan-07 Fri 0.945 ### 0.945 ### ### ### 0.0
2011-Jan-06 Thu ### 0.945 ### 0.945 1,657,343 ### 75.1 75.1 0.1
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 25.3 25.3 0.0
2010-Dec-31 Fri ### ### 0.955 0.955 15.3 15.3 0.1
2010-Dec-30 Thu ### ### 0.955 ### ### ### 0.0
2010-Dec-29 Wed ### 0.955 0.945 ### 912,950 ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### 0.925 ### 74.9 74.9 0.0
2010-Dec-23 Thu ### ### 0.925 0.925 2,634,521 ### ### ### ###
2010-Dec-22 Wed 0.945 0.945 ### ### 3,038,671 1,435,772 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 2,043,750 0 12.5 12.5 0.0
2010-Dec-20 Mon ### ### ### ### 1,381,650 0 ### ### 0.0
2010-Dec-17 Fri ### ### 0.985 1 ### ### ###
2010-Dec-16 Thu 1 ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### 1 1,161,955 0 ### ### ###
2010-Dec-14 Tue 1.025 1.025 ### ### 1,225,281 627,956 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 2,295,049 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### 1.025 ### ### ###
2010-Dec-09 Thu 0.975 ### 0.955 0.955 15.4 15.4 0.1
2010-Dec-08 Wed ### ### ### ### 3,819,640 0 ### ### 0.0
2010-Dec-07 Tue ### ### 0.89 0.925 6,892,480 3,067,153 6.0 6.0 ###
2010-Dec-06 Mon ### ### ### ### 3,139,581 0 ### ### 0.0
2010-Dec-03 Fri ### ### 0.975 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 14:43:09 thru 2026-04-21 14:43:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000