Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 02:59:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for HTA    Limits Next Section


Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HTA .. Thursday 15th May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>


End of day Prices (full format),

42 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.025 0.025 ### ### 0.4 0.4 0.0
2025-May-14 Wed 0.025 0.025 0.025 0.025 7,143 178 68.4 68.4 ###
2025-May-13 Tue 0.026 0.026 0.026 0.026 0 ###
2025-May-12 Mon 0.026 0.026 0.026 0.026 70.3 70.3 ###
2025-May-09 Fri 0.028 0.028 0.025 0.025 3,283 86 ### ### ###
2025-May-08 Thu 0.028 0.028 0.028 0.028 60.1 60.1 ###
2025-May-07 Wed 0.026 0.026 0.026 0.026 0 ###
2025-May-06 Tue 0.026 0.026 0.026 0.026 0 ###
2025-May-05 Mon 0.025 0.026 0.025 0.026 181,486 4,627 90.9 90.9 ###
2025-May-02 Fri 0.025 0.026 0.025 0.026 87.8 87.8 ###
2025-May-01 Thu 0.025 0.026 0.022 0.026 527,573 ### ### ### ###
2025-Apr-30 Wed 0.025 0.025 0.025 0.025 66,479 ### 67.3 67.3 ###
2025-Apr-29 Tue 0.023 0.024 0.023 0.024 87.9 87.9 ###
2025-Apr-28 Mon 0.022 0.022 0.022 0.022 173,158 ### ### ### ###
2025-Apr-24 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-23 Wed 0.024 0.024 0.024 0.024 ### ### ###
2025-Apr-22 Tue 0.023 0.024 0.023 0.024 ### ### ###
2025-Apr-17 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-16 Wed 0.022 0.022 0.022 0.022 68.0 68.0 ###
2025-Apr-15 Tue 0.023 0.023 0.022 0.022 255,425 5,747 10.3 10.3 ###
2025-Apr-14 Mon 0.024 0.025 0.021 0.021 ### ### ###
2025-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Apr-10 Thu 0.022 0.022 0.021 0.022 68.0 68.0 ###
2025-Apr-09 Wed 0.022 0.022 0.022 0.022 77.2 77.2 ###
2025-Apr-08 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Apr-07 Mon 0.022 0.022 0.022 0.022 71.2 71.2 ###
2025-Apr-04 Fri 0.022 0.022 0.022 0.022 76.1 76.1 ###
2025-Apr-03 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-02 Wed 0.022 0.022 0.022 0.022 74.8 74.8 ###
2025-Apr-01 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Mar-31 Mon 0.021 0.023 0.021 0.022 ### ### ###
2025-Mar-28 Fri 0.024 0.024 ### ### 324,474 ### ### ### 0.0
2025-Mar-27 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Mar-26 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-25 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-24 Mon 0.024 0.024 0.024 0.024 71.0 71.0 ###
2025-Mar-21 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Mar-20 Thu 0.021 0.025 0.021 0.025 ### ### ###
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-18 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-17 Mon 0.024 0.024 0.022 0.022 3.9 3.9 ###
2025-Mar-14 Fri 0.023 0.024 0.022 0.022 8.2 8.2 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 02:59:00 thru 2025-05-18 02:59:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000