Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-04 10:51:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for HTA    Limits Next Section


Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for HTA .. Thursday 29th May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 Next >>


End of day Prices (full format),

42 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 96.3 96.3 0.0
2020-Feb-06 Thu ### ### 0.125 0.125 3.3 3.3 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### 115,081 0 17.8 17.8 0.0
2020-Jan-31 Fri ### ### ### ### 101,278 0 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 92.5 92.5 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### 0.125 0.125 ### ### 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 4,680 0 85.3 85.3 0.0
2020-Jan-20 Mon ### ### ### ### 97,422 0 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 67,058 0 64.4 64.4 0.0
2020-Jan-14 Tue 0.145 0.145 ### ### 106,440 ### 3.6 3.6 0.0
2020-Jan-13 Mon 0.155 0.155 0.145 0.145 3.3 3.3 ###
2020-Jan-10 Fri ### ### ### ### 43,453 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 98.5 98.5 0.0
2020-Jan-08 Wed ### 0.145 ### ### 95.0 95.0 0.0
2020-Jan-07 Tue ### ### ### ### 53,880 0 2.7 2.7 0.0
2020-Jan-06 Mon 0.125 0.125 0.125 0.125 2,325 ### ### ### 0.0
2020-Jan-03 Fri 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 1.6 1.6 0.0
2019-Dec-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2019-Dec-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-Dec-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-Dec-19 Thu 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2019-Dec-16 Mon 0.125 ### 0.125 ### 92.8 92.8 0.0
2019-Dec-13 Fri ### 0.125 ### 0.125 5,057 ### 91.2 91.2 0.0
2019-Dec-12 Thu ### ### ### ### 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon 0.125 0.125 ### ### ### ### 0.0
2019-Dec-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-Dec-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Dec-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 22:51:20 thru 2025-06-04 22:51:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000