Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-08 09:33:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTM) HIGH-TECH METALS LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for HTM    Limits Next Section


Company Details for (HTM) HIGH-TECH METALS LTD

Listing Code HTM
Listing Name HIGH-TECH METALS LTD
GICS Sector Materials
ISIN Name HERITAGE GOLD NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZHERE0001S6


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for HTM .. Thursday 5th June 2025

HTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 17,629,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (HTM) HIGH-TECH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.028 ### 0.028 ### 96.9 96.9 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### 0.027 ### ### ### 0.0
2008-Mar-07 Fri 0.029 ### 0.029 ### 97.6 97.6 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.029 0.029 0.028 0.028 18.9 18.9 ###
2008-Mar-04 Tue ### ### 0.028 0.028 ### ### ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.028 0.028 0.028 0.028 70.8 70.8 ###
2008-Feb-27 Wed 0.028 0.028 0.028 0.028 65.9 65.9 ###
2008-Feb-26 Tue 0.029 0.029 0.028 0.028 328,924 9,374 ### ### ###
2008-Feb-25 Mon ### ### ### ### 174,229 0 16.4 16.4 0.0
2008-Feb-22 Fri ### ### ### ### 137,771 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 650,220 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 391,329 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.041 0.041 ### ### ### ### 0.0
2008-Jan-30 Wed 0.041 0.042 0.041 0.042 87.9 87.9 ###
2008-Jan-29 Tue ### 0.041 ### 0.041 62,822 1,287 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 412,178 0 ### ### 0.0
2008-Jan-24 Thu ### 0.041 ### 0.041 156,570 ### 76.9 76.9 0.0
2008-Jan-23 Wed ### ### ### ### 308,671 0 89.0 89.0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.041 ### ### 1,006,652 ### ### ### 0.0
2008-Jan-17 Thu 0.043 0.043 ### ### ### ### 0.0
2008-Jan-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.044 0.044 0.043 0.043 ### ### ###
2008-Jan-10 Thu 0.042 0.043 ### 0.042 ### ### ###
2008-Jan-09 Wed 0.042 0.043 0.041 0.043 1,031,021 ### 86.6 86.6 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.042 0.042 0.041 0.042 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.044 0.048 0.044 0.048 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.043 0.044 0.043 0.044 80.4 80.4 ###
2007-Dec-28 Fri 0.043 0.043 0.042 0.043 ### ### ###
2007-Dec-27 Thu 0.045 0.045 0.045 0.045 66.2 66.2 ###
2007-Dec-24 Mon 0.042 0.049 0.042 0.045 ### ### ###
2007-Dec-21 Fri 0.045 0.045 ### ### 178,073 ### ### ### 0.0
2007-Dec-20 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-18 Tue 0.044 0.044 0.044 0.044 ### ### ###
2007-Dec-17 Mon 0.042 0.042 0.041 0.041 44.4 44.4 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-12 Wed 0.041 0.041 ### ### 13.6 13.6 0.0
2007-Dec-11 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2007-Dec-10 Mon 0.044 0.045 0.044 0.045 ### ### ###
2007-Dec-07 Fri 0.042 0.042 0.041 0.041 33,182 1,377 15.6 15.6 0.0
2007-Dec-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2007-Dec-05 Wed 0.042 0.042 0.042 0.042 68.6 68.6 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.046 0.046 0.044 0.044 7.8 7.8 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.045 0.045 0.045 0.045 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.048 0.048 0.048 0.048 ### ### ###
2007-Nov-14 Wed 0.048 0.048 0.047 0.048 ### ### ###
2007-Nov-13 Tue 0.049 0.049 0.049 0.049 67.6 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.047 0.047 0.047 0.047 ### ### ###
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.047 0.049 0.047 0.049 46,250 2,220 92.6 92.6 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.048 0.048 0.047 0.047 ### ### ###
2007-Nov-01 Thu 0.049 0.049 0.049 0.049 58.6 58.6 ###
2007-Oct-31 Wed 0.045 0.049 0.045 0.049 81,750 3,842 96.1 96.1 ###
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.051 0.051 0.047 0.047 2.8 2.8 ###
2007-Oct-26 Fri 0.052 0.052 ### 0.051 ### ### ###
2007-Oct-25 Thu 0.053 0.053 0.053 0.053 70.3 70.3 ###
2007-Oct-24 Wed 0.053 0.053 0.053 0.053 91,950 4,873 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.054 0.054 0.054 0.054 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.054 0.054 0.054 0.054 60,050 3,242 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.055 0.055 0.054 0.054 623,028 33,955 ### ### ###
2007-Oct-12 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Oct-11 Thu 0.055 ### 0.054 0.055 61.1 61.1 ###
2007-Oct-10 Wed ### 0.055 ### 0.051 82.5 82.5 ###
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.045 0.045 0.045 0.045 73.1 73.1 ###
2007-Oct-03 Wed ### ### ### ### 9,340 0 ### ### 0.0
2007-Oct-02 Tue 0.052 0.052 ### ### 301,380 ### 12.9 12.9 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.052 0.052 0.052 0.052 59.6 59.6 ###
2007-Sep-27 Thu 0.048 0.053 0.048 0.052 418,620 21,140 95.9 95.9 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.045 ### 0.045 ### ### ### 0.0
2007-Sep-24 Mon 0.045 0.045 0.045 0.045 62.2 62.2 ###
2007-Sep-21 Fri ### ### 0.045 0.045 0.7 0.7 ###
2007-Sep-20 Thu 0.045 0.048 0.045 0.045 ### ### ###
2007-Sep-19 Wed 0.045 0.046 0.045 0.046 84.8 84.8 ###
2007-Sep-18 Tue 0.044 0.044 0.044 0.044 80.0 80.0 ###
2007-Sep-17 Mon 0.044 ### 0.044 ### 99.4 99.4 0.0
2007-Sep-14 Fri 0.047 0.047 0.047 0.047 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 211,380 0 75.5 75.5 0.0
2007-Sep-11 Tue 0.046 ### 0.046 ### 97.7 97.7 0.0
2007-Sep-10 Mon 0.046 0.046 0.042 0.043 ### ### ###
2007-Sep-07 Fri 0.048 0.048 0.045 0.045 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### 0.048 0.048 10.5 10.5 ###
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.055 0.055 ### ### 2.1 2.1 0.0
2007-Aug-29 Wed 0.051 0.055 0.051 0.055 95.5 95.5 ###
2007-Aug-28 Tue 0.053 0.055 0.053 0.055 ### ### ###
2007-Aug-27 Mon 0.053 0.053 0.053 0.053 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### 0.053 ### 0.053 ### ### ###
2007-Aug-22 Wed ### 0.055 0.048 0.053 ### ### ###
2007-Aug-21 Tue 0.045 ### 0.045 0.048 ### ### ###
2007-Aug-20 Mon 0.042 0.045 ### 0.045 ### ### ###
2007-Aug-17 Fri 0.041 0.041 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 21:33:34 thru 2025-06-08 21:33:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000