Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 10:24:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTM) HIGH-TECH METALS LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for HTM    Limits Next Section


Company Details for (HTM) HIGH-TECH METALS LTD

Listing Code HTM
Listing Name HIGH-TECH METALS LTD
GICS Sector Materials
ISIN Name HERITAGE GOLD NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZHERE0001S6


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for HTM .. Thursday 5th June 2025

HTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 17,629,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (HTM) HIGH-TECH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-08 Thu ### ### ### ### 99,979 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.042 0.042 ### ### ### ### 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.041 0.041 0.041 0.041 75.3 75.3 0.0
2006-May-24 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.041 0.041 0.041 0.041 139,021 ### ### ### 0.0
2006-May-19 Fri 0.048 0.048 0.042 0.042 259,979 ### ### ### ###
2006-May-18 Thu 0.048 0.048 0.048 0.048 30,021 1,441 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.048 ### 0.048 0.048 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.047 0.047 0.045 0.045 353,479 ### 7.1 7.1 ###
2006-Apr-24 Mon 0.048 0.048 0.047 0.047 835,021 ### ### ### ###
2006-Apr-21 Fri 0.052 0.052 0.047 0.048 1.8 1.8 ###
2006-Apr-20 Thu 0.053 0.053 0.053 0.053 ### ### ###
2006-Apr-19 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Apr-18 Tue 0.057 0.057 0.057 0.057 64.5 64.5 0.0
2006-Apr-13 Thu 0.054 ### 0.054 ### ### ### 0.0
2006-Apr-11 Tue 0.049 0.054 0.049 0.054 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.047 0.047 0.047 0.047 258,175 ### 65.4 65.4 ###
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.046 0.046 0.046 0.046 ### ### ###
2006-Mar-24 Fri 0.046 0.046 0.045 0.045 13.8 13.8 ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.049 0.049 0.046 0.046 281,825 13,386 3.0 3.0 ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.046 0.046 0.046 0.046 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.046 0.051 0.046 0.051 98.5 98.5 ###
2006-Feb-03 Fri 0.051 0.051 0.046 0.046 ### ### ###
2006-Feb-02 Thu 0.052 0.052 0.051 0.051 21.7 21.7 ###
2006-Feb-01 Wed 0.051 0.051 0.051 0.051 ### ### ###
2006-Jan-31 Tue 0.051 0.051 0.051 0.051 ### ### ###
2006-Jan-30 Mon 0.051 0.051 0.051 0.051 71.4 71.4 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-24 Tue 0.053 0.059 0.053 0.053 68.8 68.8 ###
2006-Jan-23 Mon 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-20 Fri 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-19 Thu 0.053 0.053 0.052 0.052 309,750 ### ### ### ###
2006-Jan-18 Wed 0.053 0.053 0.053 0.053 80.3 80.3 ###
2006-Jan-17 Tue 0.054 0.056 0.054 0.056 ### ### ###
2006-Jan-16 Mon ### ### 0.054 0.054 ### ### ###
2006-Jan-13 Fri 0.053 0.053 0.053 0.053 64.7 64.7 ###
2006-Jan-12 Thu 0.053 0.053 0.053 0.053 72.4 72.4 ###
2006-Jan-11 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-10 Tue 0.052 0.053 0.052 0.053 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.052 0.052 0.052 0.052 ### ### ###
2006-Jan-05 Thu 0.049 0.052 0.049 0.052 96.6 96.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.048 0.048 0.048 0.048 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.052 0.052 0.052 0.052 74.1 74.1 ###
2005-Dec-14 Wed 0.049 ### 0.049 ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.049 0.049 0.049 0.049 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.049 0.049 0.049 0.049 71.5 71.5 ###
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.047 0.047 0.047 0.047 68.4 68.4 ###
2005-Nov-15 Tue 0.046 0.046 0.046 0.046 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.046 0.046 0.046 0.046 73.4 73.4 ###
2005-Nov-08 Tue 0.046 0.046 0.046 0.046 68.7 68.7 ###
2005-Nov-07 Mon 0.046 0.046 0.046 0.046 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.051 0.051 0.044 0.044 0.3 0.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 10:24:00 thru 2025-06-07 10:24:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000