Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Tue 24-May-21 05:41:21 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
28 Rows
(Less rows per page)
57 Rows
85 Rows
113 Rows
(Current value)
226 Rows
452 Rows
904 Rows
1808 Rows
3616 Rows
7232 Rows
14464 Rows
28928 Rows
(More rows per page)
(HTM) HIGH-TECH METALS LTD Daily Prices Page 4...
TOC
   Company Info for HTM   
Limits
Company Details for (HTM) HIGH-TECH METALS LTD
Listing Code
HTM
Listing Name
HIGH-TECH METALS LTD
GICS Sector
Materials
ISIN Name
HERITAGE GOLD NZ
ISIN Security
ORDINARY FULLY PAID
ISIN Code
NZHERE0001S6
Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for HTM .. Thursday 2nd May 2024
HTM is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
3
0.0
MAX
0.24
17,629,774
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for HTM   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Next >>
End of day Prices (full format),
113 Days for (HTM) HIGH-TECH METALS LTD
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.03
2012-May-08 Tue
###
###
###
###
0
0.0
2012-May-07 Mon
###
###
###
###
0
0.0
2012-May-04 Fri
###
###
###
###
0
0.0
2012-May-03 Thu
###
###
###
###
0
0.0
2012-May-02 Wed
###
###
###
###
0
0.0
2012-May-01 Tue
###
###
###
###
68.1
68.1
0.0
2012-Apr-30 Mon
###
###
###
###
3.9
3.9
0.0
2012-Apr-27 Fri
###
###
###
###
0
0.0
2012-Apr-26 Thu
###
###
###
###
0
0.0
2012-Apr-24 Tue
###
###
###
###
0
0.0
2012-Apr-23 Mon
###
###
###
###
0
0.0
2012-Apr-20 Fri
###
###
###
###
3.2
3.2
0.0
2012-Apr-19 Thu
###
###
###
###
0
0.0
2012-Apr-18 Wed
###
###
###
###
0
0.0
2012-Apr-17 Tue
###
###
###
###
0
0.0
2012-Apr-16 Mon
###
###
###
###
0
0.0
2012-Apr-13 Fri
###
###
###
###
0
0.0
2012-Apr-12 Thu
###
###
###
###
67.6
67.6
0.0
2012-Apr-11 Wed
###
###
###
###
###
###
0.0
2012-Apr-10 Tue
###
###
###
###
0
0.0
2012-Apr-05 Thu
###
###
###
###
0
0.0
2012-Apr-04 Wed
###
###
###
###
0
0.0
2012-Apr-03 Tue
###
###
###
###
0
0.0
2012-Apr-02 Mon
###
###
###
###
0
0.0
2012-Mar-30 Fri
###
###
###
###
0
0.0
2012-Mar-29 Thu
###
###
###
###
0
0.0
2012-Mar-28 Wed
###
###
###
###
0
0.0
2012-Mar-27 Tue
###
###
###
###
70.8
70.8
0.0
2012-Mar-26 Mon
###
###
###
###
0
0.0
2012-Mar-23 Fri
###
###
###
###
68.2
68.2
0.0
2012-Mar-22 Thu
###
###
###
###
69.6
69.6
0.0
2012-Mar-21 Wed
###
###
###
###
###
###
0.0
2012-Mar-20 Tue
###
###
###
###
99.4
99.4
0.0
2012-Mar-19 Mon
###
###
###
###
0
0.0
2012-Mar-16 Fri
###
###
###
###
0
0.0
2012-Mar-15 Thu
###
###
###
###
0
0.0
2012-Mar-14 Wed
###
###
###
###
67.8
67.8
0.0
2012-Mar-13 Tue
###
###
###
###
0
0.0
2012-Mar-12 Mon
###
###
###
###
0
0.0
2012-Mar-09 Fri
###
###
###
###
0
0.0
2012-Mar-08 Thu
###
###
###
###
0
0.0
2012-Mar-07 Wed
###
###
###
###
0
0.0
2012-Mar-06 Tue
###
###
###
###
0
0.0
2012-Mar-05 Mon
###
###
###
###
0
0.0
2012-Mar-02 Fri
###
###
###
###
0
0.0
2012-Mar-01 Thu
###
###
###
###
0
0.0
2012-Feb-29 Wed
###
###
###
###
0
0.0
2012-Feb-28 Tue
###
###
###
###
0
0.0
2012-Feb-27 Mon
###
###
###
###
0
0.0
2012-Feb-24 Fri
###
###
###
###
0
0.0
2012-Feb-23 Thu
###
###
###
###
0
0.0
2012-Feb-22 Wed
###
###
###
###
0
0.0
2012-Feb-21 Tue
###
###
###
###
0
0.0
2012-Feb-20 Mon
###
###
###
###
66.0
66.0
0.0
2012-Feb-17 Fri
###
###
###
###
0
0.0
2012-Feb-16 Thu
###
###
###
###
0
0.0
2012-Feb-15 Wed
###
###
###
###
0
0.0
2012-Feb-14 Tue
###
###
###
###
0
0.0
2012-Feb-13 Mon
###
###
###
###
0
0.0
2012-Feb-10 Fri
###
###
###
###
45,371
0
73.5
73.5
0.0
2012-Feb-09 Thu
###
###
###
###
0
0.0
2012-Feb-08 Wed
###
###
###
###
65.3
65.3
0.0
2012-Feb-07 Tue
###
###
###
###
0
0.0
2012-Feb-06 Mon
###
###
###
###
72.6
72.6
0.0
2012-Feb-03 Fri
###
###
###
###
2.0
2.0
0.0
2012-Feb-02 Thu
###
###
###
###
0
0.0
2012-Feb-01 Wed
###
###
###
###
###
###
0.0
2012-Jan-31 Tue
###
###
###
###
0
0.0
2012-Jan-30 Mon
###
###
###
###
0
0.0
2012-Jan-27 Fri
###
###
###
###
0
0.0
2012-Jan-25 Wed
###
###
###
###
0
0.0
2012-Jan-24 Tue
###
###
###
###
0
0.0
2012-Jan-23 Mon
###
###
###
###
0
0.0
2012-Jan-20 Fri
###
###
###
###
0
0.0
2012-Jan-19 Thu
###
###
###
###
0
0.0
2012-Jan-18 Wed
###
###
###
###
0
0.0
2012-Jan-17 Tue
###
###
###
###
0
0.0
2012-Jan-16 Mon
###
###
###
###
0
0.0
2012-Jan-13 Fri
###
###
###
###
0
0.0
2012-Jan-12 Thu
###
###
###
###
0
0.0
2012-Jan-11 Wed
###
###
###
###
0
0.0
2012-Jan-10 Tue
###
###
###
###
0
0.0
2012-Jan-09 Mon
###
###
###
###
0
0.0
2012-Jan-06 Fri
###
###
###
###
0
0.0
2012-Jan-05 Thu
###
###
###
###
0
0.0
2012-Jan-04 Wed
###
###
###
###
0
0.0
2012-Jan-03 Tue
###
###
###
###
0
0.0
2011-Dec-30 Fri
###
###
###
###
0
0.0
2011-Dec-29 Thu
###
###
###
###
0
0.0
2011-Dec-28 Wed
###
###
###
###
0
0.0
2011-Dec-23 Fri
###
###
###
###
0
0.0
2011-Dec-22 Thu
###
###
###
###
0
0.0
2011-Dec-21 Wed
###
###
###
###
0
0.0
2011-Dec-20 Tue
###
###
###
###
74.7
74.7
0.0
2011-Dec-19 Mon
###
###
###
###
0
0.0
2011-Dec-16 Fri
###
###
###
###
71.7
71.7
0.0
2011-Dec-15 Thu
###
###
###
###
77.4
77.4
0.0
2011-Dec-14 Wed
###
###
###
###
0
0.0
2011-Dec-13 Tue
###
###
###
###
22,728
0
###
###
0.0
2011-Dec-12 Mon
###
###
###
###
0
0.0
2011-Dec-09 Fri
###
###
###
###
0
0.0
2011-Dec-08 Thu
###
###
###
###
###
###
0.0
2011-Dec-07 Wed
###
###
###
###
0
0.0
2011-Dec-06 Tue
###
###
###
###
0
0.0
2011-Dec-05 Mon
###
###
###
###
0
0.0
2011-Dec-02 Fri
###
###
###
###
0
0.0
2011-Dec-01 Thu
###
###
###
###
0
0.0
2011-Nov-30 Wed
###
###
###
###
0
0.0
2011-Nov-29 Tue
###
###
###
###
71.7
71.7
0.0
2011-Nov-28 Mon
###
###
###
###
0
0.0
2011-Nov-25 Fri
###
###
###
###
0
0.0
2011-Nov-24 Thu
###
###
###
###
###
###
0.0
2011-Nov-23 Wed
###
###
###
###
83.9
83.9
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-21 17:41:21 thru 2024-05-21 17:41:21 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000