Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-31 08:52:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTW) HEARTWARE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HTW    Limits Next Section


Company Details for (HTW) HEARTWARE LIMITED

Listing Code HTW
Listing Name HEARTWARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HEARTWARE LIMITED
ISIN Security ORDINARY FULLY PAID US PROHIBITED
ISIN Code AU000000HTW2


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for HTW .. Friday 31st October 2008

HTW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 1.445 13,602,220 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTW    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

169 Days for (HTW) HEARTWARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 14,572 0 ### ### 0.0
2008-Mar-17 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Mar-14 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2008-Mar-13 Thu 0.4 0.4 ### 0.4 40,350 8,070 77.5 77.5 0.0
2008-Mar-12 Wed 0.42 0.425 0.42 0.42 ### ### ###
2008-Mar-11 Tue 0.425 0.425 0.4 0.425 95,029 ### 76.9 76.9 ###
2008-Mar-10 Mon 0.425 0.425 0.425 0.425 77.9 77.9 ###
2008-Mar-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Mar-05 Wed 0.5 0.5 0.5 0.5 75.2 75.2 0.0
2008-Mar-04 Tue 0.49 0.5 0.49 0.5 86.2 86.2 0.0
2008-Mar-03 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Feb-29 Fri 0.5 0.5 0.47 0.47 6.4 6.4 ###
2008-Feb-28 Thu 0.47 0.47 0.47 0.47 70.8 70.8 ###
2008-Feb-27 Wed 0.5 0.5 0.5 0.5 65.9 65.9 0.0
2008-Feb-26 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Feb-25 Mon 0.47 0.47 0.425 0.47 23,387 ### ### ### ###
2008-Feb-22 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Feb-21 Thu 0.47 0.47 0.47 0.47 0 ###
2008-Feb-20 Wed 0.47 0.47 0.47 0.47 75.2 75.2 ###
2008-Feb-19 Tue 0.47 0.47 0.47 0.47 ### ### ###
2008-Feb-18 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Feb-15 Fri 0.47 0.47 0.47 0.47 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.47 0.47 0.47 0.47 74.0 74.0 ###
2008-Feb-12 Tue 0.5 ### 0.5 0.5 81,874 ### ### ### 0.0
2008-Feb-11 Mon 0.5 0.5 0.5 0.5 41,459 20,729 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2008-Feb-06 Wed 0.5 0.5 0.5 0.5 74.3 74.3 0.0
2008-Feb-05 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2008-Feb-04 Mon 0.44 0.445 ### 0.44 287,372 63,940 70.4 70.4 ###
2008-Feb-01 Fri 0.42 0.44 0.42 0.44 88.1 88.1 ###
2008-Jan-31 Thu ### ### ### ### 45,122 0 67.6 67.6 0.0
2008-Jan-30 Wed 0.4 0.4 ### ### 31.7 31.7 0.0
2008-Jan-29 Tue 0.4 0.41 0.4 0.4 77.0 77.0 0.0
2008-Jan-25 Fri 0.44 0.44 ### ### 928,726 ### ### ### 0.0
2008-Jan-24 Thu 0.445 0.445 0.4 0.4 335,488 141,743 3.9 3.9 0.0
2008-Jan-23 Wed 0.4 0.45 ### 0.42 78.6 78.6 ###
2008-Jan-22 Tue 0.42 0.42 ### 0.375 ### ### ###
2008-Jan-21 Mon 0.46 0.46 0.45 0.45 38.7 38.7 0.0
2008-Jan-18 Fri 0.455 0.48 0.455 0.48 ### ### 0.0
2008-Jan-17 Thu 0.5 0.5 0.485 0.485 17.5 17.5 0.0
2008-Jan-16 Wed 0.5 0.52 0.5 0.52 93.0 93.0 0.0
2008-Jan-15 Tue 0.525 0.54 0.52 0.525 91,850 48,680 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.54 0.55 0.52 0.55 343,945 ### ### ### ###
2008-Jan-10 Thu 0.55 0.55 0.55 0.55 523,047 287,675 ### ### ###
2008-Jan-09 Wed 0.55 0.55 0.53 0.55 73.4 73.4 ###
2008-Jan-08 Tue 0.55 0.55 0.545 0.55 ### ### ###
2008-Jan-07 Mon 0.55 0.55 0.545 0.55 77.1 77.1 ###
2008-Jan-04 Fri 0.55 0.55 ### 0.54 ### ### 0.0
2008-Jan-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jan-02 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Dec-31 Mon 0.55 0.55 0.53 0.55 ### ### ###
2007-Dec-28 Fri 0.55 0.55 0.54 0.55 81,044 ### ### ### ###
2007-Dec-27 Thu 0.54 0.55 0.54 0.55 ### ### ###
2007-Dec-24 Mon 0.54 0.55 0.53 0.53 14.2 14.2 0.0
2007-Dec-21 Fri 0.55 0.55 0.525 0.55 64.1 64.1 ###
2007-Dec-20 Thu 0.57 0.57 0.51 0.55 137,682 74,348 14.1 14.1 ###
2007-Dec-19 Wed 0.58 0.59 ### ### 16.6 16.6 0.0
2007-Dec-18 Tue ### ### 0.56 0.58 ### ### ###
2007-Dec-17 Mon 0.655 0.655 0.655 0.655 90.1 90.1 ###
2007-Dec-14 Fri ### ### 0.655 0.655 ### ### ###
2007-Dec-13 Thu ### ### ### ### 1,172 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 78.1 78.1 0.0
2007-Dec-11 Tue 0.685 0.685 ### ### 110,389 ### ### ### 0.0
2007-Dec-10 Mon 0.685 0.685 ### 0.685 124,026 42,478 ### ### 0.0
2007-Dec-07 Fri 0.7 0.7 0.675 0.675 10.2 10.2 0.0
2007-Dec-06 Thu ### ### ### ### 154,985 0 ### ### 0.0
2007-Dec-05 Wed ### 0.7 ### 0.7 122,277 ### ### ### ###
2007-Dec-04 Tue 0.7 0.7 0.7 0.7 68.0 68.0 ###
2007-Dec-03 Mon ### 0.7 ### ### 282,648 98,926 76.1 76.1 0.0
2007-Nov-30 Fri ### ### 0.675 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.7 ### ### ### ### 0.0
2007-Nov-28 Wed ### 0.7 0.675 ### ### ### 0.0
2007-Nov-27 Tue ### 0.7 ### ### ### ### 0.0
2007-Nov-26 Mon 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-23 Fri 0.675 0.7 ### 0.7 ### ### ###
2007-Nov-22 Thu ### 0.7 ### 0.7 90.8 90.8 ###
2007-Nov-21 Wed 0.7 0.7 0.675 0.7 74.1 74.1 ###
2007-Nov-20 Tue 0.71 ### ### ### 33.4 33.4 0.0
2007-Nov-19 Mon 0.745 0.745 ### 0.745 67.2 67.2 ###
2007-Nov-16 Fri 0.745 0.745 0.745 0.745 ### ### ###
2007-Nov-15 Thu 0.745 0.745 ### 0.74 ### ### 0.1
2007-Nov-14 Wed 0.745 0.75 0.745 0.75 267,388 199,872 70.1 70.1 ###
2007-Nov-13 Tue 0.74 0.75 0.74 0.75 316,551 ### ### ### ###
2007-Nov-12 Mon 0.755 0.755 0.74 0.75 128,750 96,240 43.8 43.8 ###
2007-Nov-09 Fri 0.73 0.75 0.71 0.75 ### ### ###
2007-Nov-08 Thu 0.77 0.77 0.75 0.76 ### ### 0.1
2007-Nov-07 Wed 0.77 0.775 0.77 0.775 72.8 72.8 0.1
2007-Nov-06 Tue 0.77 0.77 0.77 0.77 64.9 64.9 0.1
2007-Nov-05 Mon 0.77 0.79 0.77 0.77 80.6 80.6 0.1
2007-Nov-02 Fri 0.8 0.8 0.78 0.78 75,755 59,846 ### ### 0.1
2007-Nov-01 Thu 0.81 0.83 0.8 0.8 20.0 20.0 0.1
2007-Oct-31 Wed 0.8 0.8 0.78 0.8 ### ### 0.1
2007-Oct-30 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2007-Oct-29 Mon ### 0.8 ### 0.8 73.7 73.7 0.1
2007-Oct-26 Fri 0.8 ### 0.79 0.79 ### ### ###
2007-Oct-25 Thu 0.79 0.82 0.75 0.78 29.3 29.3 0.1
2007-Oct-24 Wed 0.8 0.8 0.79 ### ### ### 0.0
2007-Oct-23 Tue 0.78 0.8 0.75 0.8 ### ### 0.1
2007-Oct-22 Mon 0.75 0.8 ### 0.8 116,557 46,622 ### ### 0.1
2007-Oct-19 Fri 0.8 0.8 0.79 0.8 1,041,322 827,850 68.5 68.5 0.1
2007-Oct-18 Thu 0.77 0.78 0.77 0.78 76.5 76.5 0.1
2007-Oct-17 Wed ### ### 0.75 0.75 ### ### ###
2007-Oct-16 Tue ### ### 0.74 0.75 439,254 162,523 ### ### ###
2007-Oct-15 Mon 0.75 0.8 0.74 0.8 96.2 96.2 0.1
2007-Oct-12 Fri 0.73 ### ### 0.73 239,885 0 ### ### 0.1
2007-Oct-11 Thu 0.71 0.74 0.7 0.74 318,582 229,379 ### ### 0.1
2007-Oct-10 Wed ### ### ### ### 218,726 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 228,743 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### 0.645 434,083 0 73.1 73.1 ###
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.625 ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### 0.625 27.9 27.9 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 82,083 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 71.9 71.9 0.0
2007-Sep-24 Mon ### ### ### ### 70.2 70.2 0.0
2007-Sep-21 Fri 0.59 ### 0.59 ### 292,083 ### 90.7 90.7 0.0
2007-Sep-20 Thu 0.56 ### 0.55 ### 390,448 107,373 96.1 96.1 0.0
2007-Sep-19 Wed 0.56 ### 0.55 ### 96.7 96.7 0.0
2007-Sep-18 Tue ### ### 0.58 0.58 ### ### ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 154,328 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### 0.625 84.9 84.9 0.0
2007-Sep-03 Mon ### ### 0.585 ### 100,555 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### 0.625 133,976 0 85.9 85.9 0.0
2007-Aug-30 Thu ### ### ### ### 5.2 5.2 0.0
2007-Aug-29 Wed 0.58 ### 0.53 ### 472,285 125,155 85.2 85.2 0.0
2007-Aug-28 Tue ### ### ### ### 27,349 0 ### ### 0.0
2007-Aug-27 Mon ### ### 0.59 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.56 ### 0.56 ### 164,150 ### ### ### 0.0
2007-Aug-22 Wed 0.58 ### 0.58 ### ### ### 0.0
2007-Aug-21 Tue 0.58 ### 0.56 0.56 ### ### ###
2007-Aug-20 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-Aug-17 Fri 0.53 0.56 0.5 0.56 194,746 ### 86.9 86.9 ###
2007-Aug-16 Thu ### ### 0.52 0.55 ### ### ###
2007-Aug-15 Wed ### ### 0.58 0.59 36.5 36.5 0.0
2007-Aug-14 Tue ### ### ### ### 24.7 24.7 0.0
2007-Aug-13 Mon ### ### ### ### 156,040 0 97.0 97.0 0.0
2007-Aug-10 Fri ### ### ### ### 37.3 37.3 0.0
2007-Aug-09 Thu 0.625 ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### 0.625 176,051 0 ### ### 0.0
2007-Aug-07 Tue 0.625 ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### 0.625 ### 0.625 241,344 75,420 85.8 85.8 0.0
2007-Aug-02 Thu ### ### ### ### 274,388 0 78.3 78.3 0.0
2007-Aug-01 Wed 0.645 0.645 0.575 ### 17.7 17.7 0.0
2007-Jul-31 Tue ### ### ### 0.645 74.0 74.0 ###
2007-Jul-30 Mon ### ### 0.625 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 258,081 0 90.1 90.1 0.0
2007-Jul-25 Wed ### ### 0.625 0.625 67,452 21,078 14.9 14.9 0.0
2007-Jul-24 Tue ### ### ### 0.645 327,481 0 91.5 91.5 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 20:52:59 thru 2026-03-31 20:52:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000