(HTW) HEARTWARE LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 09:15:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HTW) HEARTWARE LIMITED Daily Prices...

TOC Company Info for HTW Limits

Company Details for (HTW) HEARTWARE LIMITED

Listing Code	HTW
Listing Name	HEARTWARE LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	HEARTWARE LIMITED
ISIN Security	ORDINARY FULLY PAID US PROHIBITED
ISIN Code	AU000000HTW2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HTW .. Friday 31st October 2008

HTW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	1.445	13,602,220	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HTW Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (HTW) HEARTWARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Nov-18 Tue	0.52	0.52	0.52	0.52	0				0.0
2008-Nov-17 Mon	0.52	0.52	0.52	0.52	0				0.0
2008-Nov-14 Fri	0.52	0.52	0.52	0.52	0				0.0
2008-Nov-13 Thu	0.52	0.52	0.52	0.52	0				0.0
2008-Nov-12 Wed	0.52	0.52	0.52	0.52	0				0.0
2008-Nov-11 Tue	0.52	0.52	0.52	0.52	0				0.0
2008-Nov-10 Mon	0.52	0.52	0.52	0.52	0				0.0
2008-Nov-07 Fri	0.52	0.52	0.52	0.52	0				0.0
2008-Nov-06 Thu	0.52	0.52	0.52	0.52	0				0.0
2008-Nov-05 Wed	0.52	0.52	0.52	0.52	0				0.0
2008-Nov-04 Tue	0.52	0.52	0.52	0.52	0				0.0
2008-Nov-03 Mon	0.52	0.52	0.52	0.52	0				0.0
2008-Oct-31 Fri	0.5	0.52	0.48	0.52			###	###	0.0
2008-Oct-30 Thu	0.43	###	0.43	###			###	###	0.0
2008-Oct-29 Wed	0.54	0.54	0.4	0.5			###	###	0.0
2008-Oct-28 Tue	###	0.545	0.45	0.545			84.1	84.1	0.0
2008-Oct-27 Mon	0.56	0.56	0.55	0.55	41,350	22,949	42.0	42.0	###
2008-Oct-24 Fri	###	###	0.57	0.57			30.3	30.3	###
2008-Oct-23 Thu	###	###	###	###	107,358	0	###	###	0.0
2008-Oct-22 Wed	0.59	###	0.59	###	40,720	###	83.9	83.9	0.0
2008-Oct-21 Tue	0.57	0.57	0.55	0.55			17.3	17.3	###
2008-Oct-20 Mon	0.55	0.55	0.55	0.55			###	###	###
2008-Oct-17 Fri	0.55	0.55	0.55	0.55	0				###
2008-Oct-16 Thu	0.55	0.55	0.55	0.55			82.6	82.6	###
2008-Oct-15 Wed	0.56	###	0.56	###			###	###	0.0
2008-Oct-14 Tue	0.55	0.55	0.55	0.55			###	###	###
2008-Oct-13 Mon	0.54	0.54	0.54	0.54			62.9	62.9	0.0
2008-Oct-10 Fri	0.54	0.55	0.54	0.55	420,284	229,054	89.9	89.9	###
2008-Oct-09 Thu	0.58	0.59	0.58	0.58			###	###	###
2008-Oct-08 Wed	0.56	0.58	0.51	0.56			###	###	###
2008-Oct-07 Tue	0.57	0.58	0.56	0.58			###	###	###
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			###	###	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	0.59	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	20,020	0	###	###	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	2,447	0	###	###	0.0
2008-Sep-22 Mon	###	###	0.59	###	65,846	19,424	92.1	92.1	0.0
2008-Sep-19 Fri	###	###	0.57	0.59			20.0	20.0	0.0
2008-Sep-18 Thu	###	###	0.58	0.58	126,849	36,786	20.0	20.0	###
2008-Sep-17 Wed	###	###	###	###			87.8	87.8	0.0
2008-Sep-16 Tue	0.58	###	0.58	###			89.1	89.1	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	0.57	###	391,989	###	###	###	0.0
2008-Sep-11 Thu	###	###	0.59	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	24,880	0	###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	235,283	0	62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	0.58	###			###	###	0.0
2008-Sep-03 Wed	0.58	0.58	0.58	0.58			75.5	75.5	###
2008-Sep-02 Tue	0.58	0.58	0.58	0.58			###	###	###
2008-Sep-01 Mon	0.59	0.59	0.59	0.59			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			20.1	20.1	0.0
2008-Aug-27 Wed	###	###	###	###	149,980	0	71.1	71.1	0.0
2008-Aug-26 Tue	###	###	0.58	###	708,377	205,429	###	###	0.0
2008-Aug-25 Mon	###	0.655	###	###	166,988	54,688	###	###	0.0
2008-Aug-22 Fri	###	###	###	###	104,745	0	###	###	0.0
2008-Aug-21 Thu	###	###	0.59	###	232,946	###	76.0	76.0	0.0
2008-Aug-20 Wed	0.59	0.59	0.58	0.59	239,059	139,849	65.1	65.1	0.0
2008-Aug-19 Tue	0.58	0.58	0.58	0.58	143,442	###	###	###	###
2008-Aug-18 Mon	###	###	0.58	0.58	147,087	42,655	14.8	14.8	###
2008-Aug-15 Fri	###	###	0.59	###	308,053	90,875	###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	0.57	###	0.57	###			97.5	97.5	0.0
2008-Aug-12 Tue	0.57	0.57	0.57	0.57	138,828	###	73.8	73.8	###
2008-Aug-11 Mon	0.57	###	0.57	0.58	187,059	###	###	###	###
2008-Aug-08 Fri	0.56	0.56	0.54	0.56			###	###	###
2008-Aug-07 Thu	0.56	0.56	0.56	0.56			70.6	70.6	###
2008-Aug-06 Wed	0.56	0.575	0.56	0.56			###	###	###
2008-Aug-05 Tue	0.54	0.575	0.54	0.575			95.9	95.9	###
2008-Aug-04 Mon	0.51	0.54	0.51	0.54			95.6	95.6	0.0
2008-Aug-01 Fri	0.485	0.5	0.485	0.5			88.7	88.7	0.0
2008-Jul-31 Thu	0.49	0.49	0.49	0.49			###	###	###
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.45	0.45	0.45	0.45	188,726	84,926	78.9	78.9	0.0
2008-Jul-25 Fri	0.45	0.45	0.45	0.45			76.0	76.0	0.0
2008-Jul-24 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2008-Jul-23 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2008-Jul-22 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2008-Jul-21 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2008-Jul-18 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2008-Jul-15 Tue	0.45	0.45	0.44	0.45			81.1	81.1	0.0
2008-Jul-14 Mon	0.45	0.45	0.45	0.45			78.0	78.0	0.0
2008-Jul-11 Fri	0.41	0.43	0.41	0.43			89.7	89.7	###
2008-Jul-10 Thu	0.41	0.41	0.41	0.41	11,149	4,571	73.4	73.4	###
2008-Jul-09 Wed	0.41	0.41	0.41	0.41			###	###	###
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	0.4	0.4			32.9	32.9	0.0
2008-Jul-04 Fri	0.43	0.43	0.425	0.425			24.1	24.1	###
2008-Jul-03 Thu	###	0.42	0.41	0.42			82.4	82.4	###
2008-Jul-02 Wed	0.4	###	0.4	0.4	45,471	###	###	###	0.0
2008-Jul-01 Tue	0.4	0.4	0.4	0.4	83,649	33,459	72.7	72.7	0.0
2008-Jun-30 Mon	0.41	0.41	0.4	0.4	328,020	132,848	###	###	0.0
2008-Jun-27 Fri	0.41	###	0.41	###	1,666,240	341,579	###	###	0.0
2008-Jun-26 Thu	###	###	###	0.4	10,206,828	0	###	###	0.0
2008-Jun-25 Wed	###	0.425	0.4	0.425	52,346	###	###	###	###
2008-Jun-24 Tue	0.42	0.43	0.4	0.4			13.0	13.0	0.0
2008-Jun-23 Mon	0.41	0.41	0.41	0.41	6,728	2,758	73.4	73.4	###
2008-Jun-20 Fri	0.43	0.43	0.43	0.43	29,629	12,740	72.4	72.4	###
2008-Jun-19 Thu	0.45	0.45	0.445	0.445			32.7	32.7	###
2008-Jun-18 Wed	0.45	0.45	0.445	0.445	84,844	###	29.5	29.5	###
2008-Jun-17 Tue	0.455	0.455	0.455	0.455	0				0.0
2008-Jun-16 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2008-Jun-13 Fri	0.46	0.46	0.445	0.445			19.9	19.9	###
2008-Jun-12 Thu	0.45	0.45	###	0.44			30.9	30.9	###
2008-Jun-11 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2008-Jun-10 Tue	0.45	0.45	0.45	0.45			77.9	77.9	0.0
2008-Jun-06 Fri	0.475	0.48	###	###	47,443	11,386	###	###	0.0
2008-Jun-05 Thu	###	0.48	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	0.48	0.48	0.47	0.48			###	###	0.0
2008-Jun-03 Tue	0.48	0.49	0.48	0.49			87.2	87.2	###
2008-Jun-02 Mon	0.49	0.49	0.48	0.49	29,387	14,252	73.2	73.2	###
2008-May-30 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-May-29 Thu	0.53	0.53	0.49	0.5	236,884	###	7.0	7.0	0.0
2008-May-28 Wed	0.525	0.525	0.49	0.49			7.4	7.4	###
2008-May-27 Tue	###	###	0.49	0.49	50,954	12,483	0.5	0.5	###
2008-May-26 Mon	0.57	###	0.57	0.59	45,977	###	89.3	89.3	0.0
2008-May-23 Fri	###	###	0.51	0.56			32.1	32.1	###
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	0.54	0.54	###	###			5.0	5.0	0.0
2008-May-19 Mon	0.56	0.56	0.55	0.55			22.9	22.9	###
2008-May-16 Fri	0.54	0.57	0.54	0.55			###	###	###
2008-May-15 Thu	0.56	0.56	0.525	###	41,357	###	7.1	7.1	0.0
2008-May-14 Wed	0.59	0.59	0.59	0.59	0				0.0
2008-May-13 Tue	###	###	0.58	0.59	148,870	43,172	0.6	0.6	0.0
2008-May-12 Mon	0.56	###	0.56	###	76,277	21,357	98.8	98.8	0.0
2008-May-09 Fri	0.53	###	0.51	0.54			###	###	0.0
2008-May-08 Thu	0.49	0.55	0.49	0.5			###	###	0.0
2008-May-07 Wed	0.45	0.52	###	###			###	###	0.0
2008-May-06 Tue	0.48	0.5	0.45	0.5			###	###	0.0
2008-May-05 Mon	0.375	0.45	0.375	0.45	570,550	235,351	###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	111,989	0	67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			16.3	16.3	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	0.4	###	###	102,559	###	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			92.2	92.2	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	0.375	###	###	22,973	###	###	###	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	0.375	###	0.375	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	0.375			21.9	21.9	###
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	0.375	###	###	###			82.8	82.8	0.0
2008-Apr-11 Fri	###	###	0.375	###			###	###	0.0
2008-Apr-10 Thu	0.355	0.355	0.355	0.355	0				0.0
2008-Apr-09 Wed	###	###	0.355	0.355			31.4	31.4	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	0.375	0.375	###	###	13,602,220	###	10.7	10.7	0.0
2008-Apr-04 Fri	###	###	###	###			14.6	14.6	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	0.375	###	41,445	7,770	###	###	0.0
2008-Apr-01 Tue	###	0.4	###	###			###	###	0.0
2008-Mar-31 Mon	0.4	0.4	0.4	0.4			68.5	68.5	0.0
2008-Mar-28 Fri	0.44	0.44	0.4	0.4			###	###	0.0
2008-Mar-27 Thu	0.42	0.42	0.42	0.42			61.8	61.8	###
2008-Mar-26 Wed	0.42	0.42	0.42	0.42			61.5	61.5	###
2008-Mar-25 Tue	0.425	0.48	0.4	0.47	1,070,728	471,120	96.6	96.6	###
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###	14,572	0	###	###	0.0
2008-Mar-17 Mon	0.4	0.4	###	###			###	###	0.0
2008-Mar-14 Fri	0.4	0.4	###	0.4			###	###	0.0
2008-Mar-13 Thu	0.4	0.4	###	0.4	40,350	8,070	77.5	77.5	0.0
2008-Mar-12 Wed	0.42	0.425	0.42	0.42			###	###	###
2008-Mar-11 Tue	0.425	0.425	0.4	0.425	95,029	###	76.9	76.9	###
2008-Mar-10 Mon	0.425	0.425	0.425	0.425			77.9	77.9	###
2008-Mar-07 Fri	0.45	0.45	0.45	0.45	0				0.0
2008-Mar-06 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2008-Mar-05 Wed	0.5	0.5	0.5	0.5			75.2	75.2	0.0
2008-Mar-04 Tue	0.49	0.5	0.49	0.5			86.2	86.2	0.0
2008-Mar-03 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2008-Feb-29 Fri	0.5	0.5	0.47	0.47			6.4	6.4	###
2008-Feb-28 Thu	0.47	0.47	0.47	0.47			70.8	70.8	###
2008-Feb-27 Wed	0.5	0.5	0.5	0.5			65.9	65.9	0.0
2008-Feb-26 Tue	0.47	0.47	0.47	0.47	0				###
2008-Feb-25 Mon	0.47	0.47	0.425	0.47	23,387	###	###	###	###
2008-Feb-22 Fri	0.47	0.47	0.47	0.47			###	###	###
2008-Feb-21 Thu	0.47	0.47	0.47	0.47	0				###
2008-Feb-20 Wed	0.47	0.47	0.47	0.47			75.2	75.2	###
2008-Feb-19 Tue	0.47	0.47	0.47	0.47			###	###	###
2008-Feb-18 Mon	0.47	0.47	0.47	0.47	0				###
2008-Feb-15 Fri	0.47	0.47	0.47	0.47	0				###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.47	0.47	0.47	0.47			74.0	74.0	###
2008-Feb-12 Tue	0.5	###	0.5	0.5	81,874	###	###	###	0.0
2008-Feb-11 Mon	0.5	0.5	0.5	0.5	41,459	20,729	81.6	81.6	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0.5	0.51	0.5	0.5			###	###	0.0
2008-Feb-06 Wed	0.5	0.5	0.5	0.5			74.3	74.3	0.0
2008-Feb-05 Tue	0.5	0.5	0.49	0.5			###	###	0.0
2008-Feb-04 Mon	0.44	0.445	###	0.44	287,372	63,940	70.4	70.4	###
2008-Feb-01 Fri	0.42	0.44	0.42	0.44			88.1	88.1	###
2008-Jan-31 Thu	###	###	###	###	45,122	0	67.6	67.6	0.0
2008-Jan-30 Wed	0.4	0.4	###	###			31.7	31.7	0.0
2008-Jan-29 Tue	0.4	0.41	0.4	0.4			77.0	77.0	0.0
2008-Jan-25 Fri	0.44	0.44	###	###	928,726	###	###	###	0.0
2008-Jan-24 Thu	0.445	0.445	0.4	0.4	335,488	141,743	3.9	3.9	0.0
2008-Jan-23 Wed	0.4	0.45	###	0.42			78.6	78.6	###
2008-Jan-22 Tue	0.42	0.42	###	0.375			###	###	###
2008-Jan-21 Mon	0.46	0.46	0.45	0.45			38.7	38.7	0.0
2008-Jan-18 Fri	0.455	0.48	0.455	0.48			###	###	0.0
2008-Jan-17 Thu	0.5	0.5	0.485	0.485			17.5	17.5	0.0
2008-Jan-16 Wed	0.5	0.52	0.5	0.52			93.0	93.0	0.0
2008-Jan-15 Tue	0.525	0.54	0.52	0.525	91,850	48,680	75.9	75.9	0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0.54	0.55	0.52	0.55	343,945	###	###	###	###
2008-Jan-10 Thu	0.55	0.55	0.55	0.55	523,047	287,675	###	###	###
2008-Jan-09 Wed	0.55	0.55	0.53	0.55			73.4	73.4	###
2008-Jan-08 Tue	0.55	0.55	0.545	0.55			###	###	###
2008-Jan-07 Mon	0.55	0.55	0.545	0.55			77.1	77.1	###
2008-Jan-04 Fri	0.55	0.55	###	0.54			###	###	0.0
2008-Jan-03 Thu	0.55	0.55	0.55	0.55			###	###	###
2008-Jan-02 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2007-Dec-31 Mon	0.55	0.55	0.53	0.55			###	###	###
2007-Dec-28 Fri	0.55	0.55	0.54	0.55	81,044	###	###	###	###
2007-Dec-27 Thu	0.54	0.55	0.54	0.55			###	###	###
2007-Dec-24 Mon	0.54	0.55	0.53	0.53			14.2	14.2	0.0
2007-Dec-21 Fri	0.55	0.55	0.525	0.55			64.1	64.1	###
2007-Dec-20 Thu	0.57	0.57	0.51	0.55	137,682	74,348	14.1	14.1	###
2007-Dec-19 Wed	0.58	0.59	###	###			16.6	16.6	0.0
2007-Dec-18 Tue	###	###	0.56	0.58			###	###	###
2007-Dec-17 Mon	0.655	0.655	0.655	0.655			90.1	90.1	###
2007-Dec-14 Fri	###	###	0.655	0.655			###	###	###
2007-Dec-13 Thu	###	###	###	###	1,172	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			78.1	78.1	0.0
2007-Dec-11 Tue	0.685	0.685	###	###	110,389	###	###	###	0.0
2007-Dec-10 Mon	0.685	0.685	###	0.685	124,026	42,478	###	###	0.0
2007-Dec-07 Fri	0.7	0.7	0.675	0.675			10.2	10.2	0.0
2007-Dec-06 Thu	###	###	###	###	154,985	0	###	###	0.0
2007-Dec-05 Wed	###	0.7	###	0.7	122,277	###	###	###	###
2007-Dec-04 Tue	0.7	0.7	0.7	0.7			68.0	68.0	###
2007-Dec-03 Mon	###	0.7	###	###	282,648	98,926	76.1	76.1	0.0
2007-Nov-30 Fri	###	###	0.675	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	0.7	###	###			###	###	0.0
2007-Nov-28 Wed	###	0.7	0.675	###			###	###	0.0
2007-Nov-27 Tue	###	0.7	###	###			###	###	0.0
2007-Nov-26 Mon	0.7	0.7	0.7	0.7			###	###	###
2007-Nov-23 Fri	0.675	0.7	###	0.7			###	###	###
2007-Nov-22 Thu	###	0.7	###	0.7			90.8	90.8	###
2007-Nov-21 Wed	0.7	0.7	0.675	0.7			74.1	74.1	###
2007-Nov-20 Tue	0.71	###	###	###			33.4	33.4	0.0
2007-Nov-19 Mon	0.745	0.745	###	0.745			67.2	67.2	###
2007-Nov-16 Fri	0.745	0.745	0.745	0.745			###	###	###
2007-Nov-15 Thu	0.745	0.745	###	0.74			###	###	0.1
2007-Nov-14 Wed	0.745	0.75	0.745	0.75	267,388	199,872	70.1	70.1	###
2007-Nov-13 Tue	0.74	0.75	0.74	0.75	316,551	###	###	###	###
2007-Nov-12 Mon	0.755	0.755	0.74	0.75	128,750	96,240	43.8	43.8	###
2007-Nov-09 Fri	0.73	0.75	0.71	0.75			###	###	###
2007-Nov-08 Thu	0.77	0.77	0.75	0.76			###	###	0.1
2007-Nov-07 Wed	0.77	0.775	0.77	0.775			72.8	72.8	0.1
2007-Nov-06 Tue	0.77	0.77	0.77	0.77			64.9	64.9	0.1
2007-Nov-05 Mon	0.77	0.79	0.77	0.77			80.6	80.6	0.1
2007-Nov-02 Fri	0.8	0.8	0.78	0.78	75,755	59,846	###	###	0.1
2007-Nov-01 Thu	0.81	0.83	0.8	0.8			20.0	20.0	0.1
2007-Oct-31 Wed	0.8	0.8	0.78	0.8			###	###	0.1
2007-Oct-30 Tue	0.8	0.8	0.79	0.8			###	###	0.1
2007-Oct-29 Mon	###	0.8	###	0.8			73.7	73.7	0.1
2007-Oct-26 Fri	0.8	###	0.79	0.79			###	###	###
2007-Oct-25 Thu	0.79	0.82	0.75	0.78			29.3	29.3	0.1
2007-Oct-24 Wed	0.8	0.8	0.79	###			###	###	0.0
2007-Oct-23 Tue	0.78	0.8	0.75	0.8			###	###	0.1
2007-Oct-22 Mon	0.75	0.8	###	0.8	116,557	46,622	###	###	0.1
2007-Oct-19 Fri	0.8	0.8	0.79	0.8	1,041,322	827,850	68.5	68.5	0.1
2007-Oct-18 Thu	0.77	0.78	0.77	0.78			76.5	76.5	0.1
2007-Oct-17 Wed	###	###	0.75	0.75			###	###	###
2007-Oct-16 Tue	###	###	0.74	0.75	439,254	162,523	###	###	###
2007-Oct-15 Mon	0.75	0.8	0.74	0.8			96.2	96.2	0.1
2007-Oct-12 Fri	0.73	###	###	0.73	239,885	0	###	###	0.1
2007-Oct-11 Thu	0.71	0.74	0.7	0.74	318,582	229,379	###	###	0.1
2007-Oct-10 Wed	###	###	###	###	218,726	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###	228,743	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	0.645	434,083	0	73.1	73.1	###
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	0.625	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	0.625			27.9	27.9	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###	82,083	0	###	###	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			71.9	71.9	0.0
2007-Sep-24 Mon	###	###	###	###			70.2	70.2	0.0
2007-Sep-21 Fri	0.59	###	0.59	###	292,083	###	90.7	90.7	0.0
2007-Sep-20 Thu	0.56	###	0.55	###	390,448	107,373	96.1	96.1	0.0
2007-Sep-19 Wed	0.56	###	0.55	###			96.7	96.7	0.0
2007-Sep-18 Tue	###	###	0.58	0.58			###	###	###
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	###	###	###	154,328	0	72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	0.625			84.9	84.9	0.0
2007-Sep-03 Mon	###	###	0.585	###	100,555	###	###	###	0.0
2007-Aug-31 Fri	###	###	###	0.625	133,976	0	85.9	85.9	0.0
2007-Aug-30 Thu	###	###	###	###			5.2	5.2	0.0
2007-Aug-29 Wed	0.58	###	0.53	###	472,285	125,155	85.2	85.2	0.0
2007-Aug-28 Tue	###	###	###	###	27,349	0	###	###	0.0
2007-Aug-27 Mon	###	###	0.59	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	0.56	###	0.56	###	164,150	###	###	###	0.0
2007-Aug-22 Wed	0.58	###	0.58	###			###	###	0.0
2007-Aug-21 Tue	0.58	###	0.56	0.56			###	###	###
2007-Aug-20 Mon	0.58	0.58	0.58	0.58			###	###	###
2007-Aug-17 Fri	0.53	0.56	0.5	0.56	194,746	###	86.9	86.9	###
2007-Aug-16 Thu	###	###	0.52	0.55			###	###	###
2007-Aug-15 Wed	###	###	0.58	0.59			36.5	36.5	0.0
2007-Aug-14 Tue	###	###	###	###			24.7	24.7	0.0
2007-Aug-13 Mon	###	###	###	###	156,040	0	97.0	97.0	0.0
2007-Aug-10 Fri	###	###	###	###			37.3	37.3	0.0
2007-Aug-09 Thu	0.625	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	0.625	176,051	0	###	###	0.0
2007-Aug-07 Tue	0.625	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	0.625	###	0.625	241,344	75,420	85.8	85.8	0.0
2007-Aug-02 Thu	###	###	###	###	274,388	0	78.3	78.3	0.0
2007-Aug-01 Wed	0.645	0.645	0.575	###			17.7	17.7	0.0
2007-Jul-31 Tue	###	###	###	0.645			74.0	74.0	###
2007-Jul-30 Mon	###	###	0.625	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	258,081	0	90.1	90.1	0.0
2007-Jul-25 Wed	###	###	0.625	0.625	67,452	21,078	14.9	14.9	0.0
2007-Jul-24 Tue	###	###	###	0.645	327,481	0	91.5	91.5	###
2007-Jul-23 Mon	0.645	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	0.645	###	0.645	82,729	26,680	75.4	75.4	###
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	0.625	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	144,888	0	22.7	22.7	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			23.5	23.5	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	0.625	###	0.625	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0.625	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	0.625	###	0.625	80,223	###	83.2	83.2	0.0
2007-Jun-29 Fri	0.59	###	0.585	###			###	###	0.0
2007-Jun-28 Thu	###	###	0.59	###			16.0	16.0	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			85.2	85.2	0.0
2007-Jun-21 Thu	###	###	###	###	127,472	0	82.4	82.4	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	0.645	###	###	322,920	104,141	67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###			23.2	23.2	0.0
2007-Jun-14 Thu	0.645	###	###	###	1,803,880	0	84.4	84.4	0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0.725	0.73	0.7	0.73			70.3	70.3	0.1
2007-Jun-07 Thu	###	0.73	###	0.73			###	###	0.1
2007-Jun-06 Wed	0.73	0.73	0.73	0.73			68.1	68.1	0.1
2007-Jun-05 Tue	0.72	0.73	0.72	0.73			###	###	0.1
2007-Jun-04 Mon	0.73	0.74	0.71	0.73			66.3	66.3	0.1
2007-Jun-01 Fri	0.74	0.74	0.7	0.7			###	###	###
2007-May-31 Thu	0.71	###	0.685	###	291,845	99,956	###	###	0.0
2007-May-30 Wed	0.74	0.74	0.7	0.72	147,627	###	###	###	###
2007-May-29 Tue	0.74	0.74	0.74	0.74	18,945	###	###	###	0.1
2007-May-28 Mon	0.74	0.74	0.73	0.74	105,428	77,489	###	###	0.1
2007-May-25 Fri	0.74	0.74	###	0.74			###	###	0.1
2007-May-24 Thu	0.74	0.75	0.74	0.75			81.7	81.7	###
2007-May-23 Wed	0.76	###	0.75	0.75	218,942	###	###	###	###
2007-May-22 Tue	0.755	###	0.75	0.76	163,351	61,256	74.9	74.9	0.1
2007-May-21 Mon	0.71	0.76	0.71	0.76			95.9	95.9	0.1
2007-May-18 Fri	###	###	0.7	0.71	10,746	###	###	###	###
2007-May-17 Thu	0.72	0.72	0.7	0.7	68,285	48,482	11.9	11.9	###
2007-May-16 Wed	0.7	###	###	0.7			###	###	###
2007-May-15 Tue	0.725	0.725	0.7	0.7			11.1	11.1	###
2007-May-14 Mon	0.76	0.76	###	###	125,856	47,825	###	###	0.0
2007-May-11 Fri	0.755	0.77	0.755	0.76			###	###	0.1
2007-May-10 Thu	###	###	0.75	0.755			###	###	###
2007-May-09 Wed	0.77	0.77	0.755	0.76			24.1	24.1	0.1
2007-May-08 Tue	0.78	0.78	0.775	0.78			71.5	71.5	0.1
2007-May-07 Mon	0.8	0.8	0.775	0.78	152,240	119,889	15.9	15.9	0.1
2007-May-04 Fri	0.8	0.8	###	0.8	148,840	###	###	###	0.1
2007-May-03 Thu	###	0.8	0.775	0.8			###	###	0.1
2007-May-02 Wed	###	###	0.78	0.78			###	###	0.1
2007-May-01 Tue	0.78	0.8	0.78	0.78			###	###	0.1
2007-Apr-30 Mon	###	###	0.77	0.77			13.0	13.0	0.1
2007-Apr-27 Fri	###	###	0.78	0.79	119,379	46,557	###	###	###
2007-Apr-26 Thu	0.8	###	0.77	###			###	###	0.0
2007-Apr-24 Tue	0.83	###	0.77	0.77			###	###	0.1
2007-Apr-23 Mon	0.81	0.83	0.81	0.83	145,225	119,084	###	###	###
2007-Apr-20 Fri	0.8	0.81	0.8	0.8	278,650	###	###	###	0.1
2007-Apr-19 Thu	0.87	0.875	0.78	0.78			0.9	0.9	0.1
2007-Apr-18 Wed	###	###	###	0.87			12.1	12.1	0.1
2007-Apr-17 Tue	###	###	0.88	###			20.9	20.9	0.0
2007-Apr-16 Mon	###	###	0.88	###	303,646	###	###	###	0.0
2007-Apr-13 Fri	###	###	0.86	0.89			###	###	###
2007-Apr-12 Thu	0.86	0.88	0.84	0.88	300,124	###	###	###	0.1
2007-Apr-11 Wed	0.85	0.85	0.75	0.84	384,487	307,589	27.5	27.5	###
2007-Apr-10 Tue	0.82	0.85	0.79	0.82	361,049	###	###	###	0.1
2007-Apr-05 Thu	0.78	0.82	0.77	0.81			91.2	91.2	0.1
2007-Apr-04 Wed	0.75	0.77	0.73	0.77			84.2	84.2	0.1
2007-Apr-03 Tue	0.77	0.77	0.73	0.75			13.5	13.5	###
2007-Apr-02 Mon	0.725	0.73	0.7	0.73	118,980	85,070	###	###	0.1
2007-Mar-30 Fri	0.7	0.725	###	0.725			###	###	###
2007-Mar-29 Thu	0.7	0.7	0.7	0.7			62.7	62.7	###
2007-Mar-28 Wed	0.71	0.73	###	0.7			25.3	25.3	###
2007-Mar-27 Tue	0.72	0.73	0.72	0.73			79.3	79.3	0.1
2007-Mar-26 Mon	0.71	0.72	0.7	0.72			78.2	78.2	###
2007-Mar-23 Fri	0.71	0.72	0.71	0.71			###	###	###
2007-Mar-22 Thu	###	###	###	###	107,920	0	###	###	0.0
2007-Mar-21 Wed	0.7	###	0.7	###	16,880	###	###	###	0.0
2007-Mar-20 Tue	###	###	###	###	89,120	0	###	###	0.0
2007-Mar-19 Mon	###	0.7	###	###	111,073	38,875	###	###	0.0
2007-Mar-16 Fri	0.7	0.7	0.7	0.7			67.8	67.8	###
2007-Mar-15 Thu	0.7	0.7	###	###			###	###	0.0
2007-Mar-14 Wed	0.7	0.7	###	###	238,750	###	###	###	0.0
2007-Mar-13 Tue	0.7	0.73	0.7	0.73			###	###	0.1
2007-Mar-12 Mon	###	###	0.645	###	35,242	###	###	###	0.0
2007-Mar-09 Fri	###	###	###	###	70,550	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###	6,450	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###	288,150	0	62.9	62.9	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	0.655	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###	97,179	0	26.3	26.3	0.0
2007-Feb-27 Tue	0.72	0.73	0.7	0.7			16.5	16.5	###
2007-Feb-26 Mon	0.72	0.72	0.7	0.7			13.9	13.9	###
2007-Feb-23 Fri	0.74	0.75	0.74	0.75	16,488	12,283	###	###	###
2007-Feb-22 Thu	0.75	0.75	0.74	0.74	25,276	###	###	###	0.1
2007-Feb-21 Wed	0.75	0.75	0.725	0.75			72.5	72.5	###
2007-Feb-20 Tue	0.77	0.77	0.74	0.74	159,785	###	###	###	0.1
2007-Feb-19 Mon	0.78	0.78	0.77	0.77			23.9	23.9	0.1
2007-Feb-16 Fri	0.77	0.785	0.77	0.785	18,050	###	83.0	83.0	###
2007-Feb-15 Thu	0.79	0.8	0.76	0.785			###	###	###
2007-Feb-14 Wed	0.785	0.8	0.785	0.8			81.7	81.7	0.1
2007-Feb-13 Tue	0.78	0.78	0.75	0.78			###	###	0.1
2007-Feb-12 Mon	0.78	0.79	0.77	0.79			###	###	###
2007-Feb-09 Fri	0.77	0.785	0.76	0.785	96,957	###	###	###	###
2007-Feb-08 Thu	0.775	0.78	0.76	0.77			31.0	31.0	0.1
2007-Feb-07 Wed	0.78	0.79	0.75	0.755			12.2	12.2	###
2007-Feb-06 Tue	0.785	0.79	0.785	0.79			74.1	74.1	###
2007-Feb-05 Mon	0.81	0.81	0.78	0.785	43,020	###	15.8	15.8	###
2007-Feb-02 Fri	0.79	###	0.79	0.79			65.7	65.7	###
2007-Feb-01 Thu	0.82	0.82	0.79	0.79	58,080	46,754	11.1	11.1	###
2007-Jan-31 Wed	###	###	0.775	0.78			###	###	0.1
2007-Jan-30 Tue	0.76	0.81	0.75	0.8			93.8	93.8	0.1
2007-Jan-29 Mon	0.785	0.785	0.76	0.78			36.4	36.4	0.1
2007-Jan-25 Thu	0.82	0.82	0.785	0.785			###	###	###
2007-Jan-24 Wed	0.82	0.845	###	0.83	115,142	48,647	77.0	77.0	###
2007-Jan-23 Tue	0.83	0.83	0.76	###	100,575	79,957	8.3	8.3	0.0
2007-Jan-22 Mon	0.83	0.83	0.81	0.83	148,359	121,654	###	###	###
2007-Jan-19 Fri	0.87	0.87	0.82	0.84	963,970	814,554	###	###	###
2007-Jan-18 Thu	0.88	0.88	0.86	0.87			24.6	24.6	0.1
2007-Jan-17 Wed	0.87	0.885	0.85	0.86	104,889	###	26.8	26.8	###
2007-Jan-16 Tue	0.84	0.88	0.83	0.86			84.7	84.7	###
2007-Jan-15 Mon	0.79	0.82	0.79	0.82	613,156	###	89.5	89.5	0.1
2007-Jan-12 Fri	0.79	0.79	0.78	0.78			17.2	17.2	0.1
2007-Jan-11 Thu	0.79	0.79	0.76	0.78			23.5	23.5	0.1
2007-Jan-10 Wed	0.74	0.8	0.74	0.79	947,550	###	###	###	###
2007-Jan-09 Tue	0.75	0.75	0.74	0.74	190,820	###	22.0	22.0	0.1
2007-Jan-08 Mon	0.73	0.76	0.73	0.74			###	###	0.1
2007-Jan-05 Fri	###	0.74	0.725	0.725			###	###	###
2007-Jan-04 Thu	###	0.74	0.725	###	254,972	###	###	###	0.0
2007-Jan-03 Wed	0.7	0.72	0.7	0.72	74,920	###	89.4	89.4	###
2007-Jan-02 Tue	0.7	0.71	0.7	0.7			###	###	###
2006-Dec-29 Fri	0.685	0.685	###	###			9.2	9.2	0.0
2006-Dec-28 Thu	###	0.7	###	0.7			86.5	86.5	###
2006-Dec-27 Wed	###	###	###	###			87.8	87.8	0.0
2006-Dec-22 Fri	###	###	###	###	1,016,129	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	0.7			32.8	32.8	###
2006-Dec-20 Wed	###	0.7	0.675	0.675	174,685	###	13.5	13.5	0.0
2006-Dec-19 Tue	0.7	0.7	0.675	0.7			70.7	70.7	###
2006-Dec-18 Mon	###	0.72	0.7	0.72			72.6	72.6	###
2006-Dec-15 Fri	0.7	0.725	0.7	0.725			89.9	89.9	###
2006-Dec-14 Thu	###	0.73	###	0.73			###	###	0.1
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	0.7	0.7	0.7	0.7			70.0	70.0	###
2006-Dec-11 Mon	###	0.7	###	0.7			74.8	74.8	###
2006-Dec-08 Fri	###	0.71	0.7	0.7	86,175	60,753	###	###	###
2006-Dec-07 Thu	0.71	0.71	0.71	0.71			68.2	68.2	###
2006-Dec-06 Wed	0.775	0.775	0.71	0.71			###	###	###
2006-Dec-05 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2006-Dec-04 Mon	0.73	0.78	0.72	0.77			95.5	95.5	0.1
2006-Dec-01 Fri	0.76	0.76	0.73	0.73			###	###	0.1
2006-Nov-30 Thu	0.76	0.84	0.76	0.78			86.3	86.3	0.1
2006-Nov-29 Wed	###	0.76	###	0.74	318,826	121,153	98.7	98.7	0.1
2006-Nov-28 Tue	###	###	###	###	221,856	0	###	###	0.0
2006-Nov-27 Mon	###	0.685	0.655	0.685			85.0	85.0	0.0
2006-Nov-24 Fri	###	###	###	###	71,728	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###	154,972	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###	166,174	0	11.2	11.2	0.0
2006-Nov-20 Mon	###	###	0.675	0.675			40.5	40.5	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	0.7	0.7	0.675	0.675			10.4	10.4	0.0
2006-Nov-14 Tue	0.72	0.72	###	###			###	###	0.0
2006-Nov-13 Mon	0.7	###	0.7	0.7	150,280	###	###	###	###
2006-Nov-10 Fri	0.675	0.71	###	###	157,257	55,826	###	###	0.0
2006-Nov-09 Thu	0.71	0.71	###	###			2.2	2.2	0.0
2006-Nov-08 Wed	###	###	0.7	0.7	103,721	###	###	###	###
2006-Nov-07 Tue	0.72	0.72	0.7	###	210,740	149,625	###	###	0.0
2006-Nov-06 Mon	0.75	0.75	0.7	0.7	571,978	414,684	###	###	###
2006-Nov-03 Fri	###	###	0.75	0.75	143,950	53,981	###	###	###
2006-Nov-02 Thu	0.775	0.775	0.77	0.77			30.0	30.0	0.1
2006-Nov-01 Wed	0.78	0.78	0.76	0.78			###	###	0.1
2006-Oct-31 Tue	0.79	0.79	0.77	0.78			###	###	0.1
2006-Oct-30 Mon	0.78	0.79	0.75	0.79			###	###	###
2006-Oct-27 Fri	0.785	0.785	0.755	0.775			###	###	0.1
2006-Oct-26 Thu	0.785	0.785	0.77	0.78			27.5	27.5	0.1
2006-Oct-25 Wed	0.81	0.81	0.78	0.785	522,475	###	###	###	###
2006-Oct-24 Tue	0.84	0.84	0.82	0.82	156,025	###	###	###	0.1
2006-Oct-23 Mon	0.8	0.85	0.8	0.84	183,479	151,370	###	###	###
2006-Oct-20 Fri	0.78	0.785	0.76	0.785			###	###	###
2006-Oct-19 Thu	0.78	0.79	0.78	0.79			79.6	79.6	###
2006-Oct-18 Wed	0.79	0.8	0.79	0.79	39,050	31,044	###	###	###
2006-Oct-17 Tue	0.8	0.8	###	0.79	112,550	45,020	27.4	27.4	###
2006-Oct-16 Mon	###	###	0.81	0.81	52,950	21,444	10.7	10.7	0.1
2006-Oct-13 Fri	0.825	0.85	0.825	0.83			###	###	###
2006-Oct-12 Thu	###	0.82	###	0.82			71.7	71.7	0.1
2006-Oct-11 Wed	0.78	###	0.78	###	47,750	18,622	###	###	0.0
2006-Oct-10 Tue	0.78	0.8	0.76	0.76	87,258	###	10.9	10.9	0.1
2006-Oct-09 Mon	0.77	0.77	0.76	0.76			21.1	21.1	0.1
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0.77	0.77	0.76	0.77			63.5	63.5	0.1
2006-Oct-04 Wed	0.755	0.77	0.75	0.76	99,650	###	75.2	75.2	0.1
2006-Oct-03 Tue	0.77	0.77	0.76	0.76	126,850	97,040	20.8	20.8	0.1
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.78	###	0.78	0.8	140,941	###	###	###	0.1
2006-Sep-28 Thu	0.77	0.78	0.77	0.77			63.6	63.6	0.1
2006-Sep-27 Wed	0.76	0.78	0.76	0.77			###	###	0.1
2006-Sep-26 Tue	0.75	0.76	0.75	0.76			82.9	82.9	0.1
2006-Sep-25 Mon	0.75	0.77	0.75	0.77			87.9	87.9	0.1
2006-Sep-22 Fri	0.78	0.78	0.77	0.77			18.9	18.9	0.1
2006-Sep-21 Thu	0.775	0.775	0.77	0.77			###	###	0.1
2006-Sep-20 Wed	0.775	0.78	0.775	0.78			77.8	77.8	0.1
2006-Sep-19 Tue	0.755	0.78	0.74	0.78			###	###	0.1
2006-Sep-18 Mon	0.79	0.79	0.78	0.78			21.5	21.5	0.1
2006-Sep-15 Fri	0.8	0.8	0.79	###			###	###	0.0
2006-Sep-14 Thu	0.79	0.8	0.79	0.79	56,545	44,953	60.8	60.8	###
2006-Sep-13 Wed	###	0.8	0.79	0.79	88,450	###	###	###	###
2006-Sep-12 Tue	0.8	0.8	0.8	0.8	84,950	###	###	###	0.1
2006-Sep-11 Mon	0.82	0.82	###	0.81			###	###	0.1
2006-Sep-08 Fri	0.82	0.84	###	0.84			88.4	88.4	###
2006-Sep-07 Thu	0.84	0.84	0.83	0.84			65.2	65.2	###
2006-Sep-06 Wed	0.84	0.85	###	0.85			###	###	###
2006-Sep-05 Tue	###	0.85	0.83	0.85			81.5	81.5	###
2006-Sep-04 Mon	0.785	0.825	0.785	0.82			94.0	94.0	0.1
2006-Sep-01 Fri	0.79	0.79	0.78	0.785	88,871	###	30.3	30.3	###
2006-Aug-31 Thu	0.81	0.81	0.8	0.8			18.3	18.3	0.1
2006-Aug-30 Wed	0.8	0.81	0.8	0.8	315,188	253,726	###	###	0.1
2006-Aug-29 Tue	0.8	0.8	0.8	0.8			66.5	66.5	0.1
2006-Aug-28 Mon	0.8	0.82	0.8	0.8			73.1	73.1	0.1
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	0.79	0.8	99,675	39,371	###	###	0.1
2006-Aug-23 Wed	###	0.85	###	0.85			###	###	###
2006-Aug-22 Tue	0.8	0.8	0.8	0.8	30,350	24,280	69.0	69.0	0.1
2006-Aug-21 Mon	0.79	0.82	0.79	###	54,650	###	84.8	84.8	0.0
2006-Aug-18 Fri	0.81	0.82	0.79	0.79			11.8	11.8	###
2006-Aug-17 Thu	0.8	0.82	0.79	0.8			###	###	0.1
2006-Aug-16 Wed	0.8	###	0.785	0.785	33,685	13,221	20.8	20.8	###
2006-Aug-15 Tue	0.81	0.85	0.78	0.79			###	###	###
2006-Aug-14 Mon	0.825	0.825	0.82	0.82			27.0	27.0	0.1
2006-Aug-11 Fri	###	###	0.83	0.83			28.5	28.5	###
2006-Aug-10 Thu	0.84	0.86	0.84	0.86			87.4	87.4	###
2006-Aug-09 Wed	0.855	0.87	0.84	0.87	30,141	25,770	###	###	0.1
2006-Aug-08 Tue	0.88	###	0.855	0.855			###	###	###
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0.86	###	0.86	###	39,758	###	###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	0.88	###	0.88			###	###	0.1
2006-Jul-31 Mon	0.88	0.88	0.85	0.86	15,450	###	###	###	###
2006-Jul-28 Fri	0.87	0.87	0.85	0.85	26,545	22,828	###	###	###
2006-Jul-27 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2006-Jul-26 Wed	0.87	###	0.87	0.87			###	###	0.1
2006-Jul-25 Tue	0.945	0.945	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	0.85	###	253,286	107,646	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			16.9	16.9	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	1	###	###	119,040	59,520	28.6	28.6	0.0
2006-Jul-17 Mon	1.045	1.045	###	###	51,950	27,143	###	###	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	1.055	61,781	0	17.6	17.6	0.1
2006-Jul-12 Wed	###	###	###	###			78.7	78.7	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0