Various chartings for (HTW) HEARTWARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.4 |
MAX
| 1.445
| 13,602,220
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HTW
|
Weekly    Format Enhanced Daily Prices for HTW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HTW) HEARTWARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1201 |
2008-Nov-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.5
| 0.52
| 0.48
| 0.52
| ###
| 1,407,783
| ###
| ###
| ### |
2008-Oct-30 Thu
| 0.43
| ###
| 0.43
| ###
| ###
| 43,074
| ###
| ###
| ### |
2008-Oct-29 Wed
| 0.54
| 0.54
| 0.4
| 0.5
| ###
| 128,688
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| 0.545
| 0.45
| 0.545
| ###
| 65,527
| ###
| 84.1
| -4.5 |
2008-Oct-27 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 41,350
| 22,949
| -1.8
| 42.0
| ### |
2008-Oct-24 Fri
| ###
| ###
| 0.57
| 0.57
| ###
| ###
| ###
| 30.3
| -4.7 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 107,358
| 64,951
| ###
| ###
| -5.0 |
2008-Oct-22 Wed
| 0.59
| ###
| 0.59
| ###
| 40,720
| 24,228
| ###
| 83.9
| -5.0 |
2008-Oct-21 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| ###
| 17,826
| ###
| 17.3
| ### |
2008-Oct-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 68,750
| ###
| 82.6
| ### |
2008-Oct-15 Wed
| 0.56
| ###
| 0.56
| ###
| ###
| ###
| 7.1
| ###
| -5.0 |
2008-Oct-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 46,750
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 62.9
| ### |
2008-Oct-10 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 420,284
| 229,054
| 1.9
| 89.9
| ### |
2008-Oct-09 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.56
| 0.58
| 0.51
| 0.56
| ###
| 159,051
| ###
| ###
| -4.7 |
2008-Oct-07 Tue
| 0.57
| 0.58
| 0.56
| 0.58
| ###
| ###
| 1.8
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| ###
| 103,027
| -0.8
| ###
| -5.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| ###
| 77,388
| ###
| ###
| -5.2 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| ###
| 6,174
| ###
| ###
| -5.2 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -5.0 |
2008-Sep-30 Tue
| ###
| ###
| 0.59
| ###
| ###
| 26,384
| ###
| ###
| -5.2 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 20,020
| ###
| ###
| ###
| -5.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,856
| ###
| ###
| -5.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 2,447
| ###
| -4.7
| ###
| -5.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.59
| ###
| 65,846
| ###
| ###
| 92.1
| -5.3 |
2008-Sep-19 Fri
| ###
| ###
| 0.57
| 0.59
| ###
| ###
| ###
| 20.0
| -4.9 |
2008-Sep-18 Thu
| ###
| ###
| 0.58
| 0.58
| 126,849
| ###
| ###
| 20.0
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| -5.2 |
2008-Sep-16 Tue
| 0.58
| ###
| 0.58
| ###
| ###
| ###
| 5.2
| 89.1
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| 0.57
| ###
| 391,989
| ###
| ###
| ###
| -5.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| 80.7
| -5.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 24,880
| ###
| ###
| ###
| -5.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| 104,356
| ###
| ###
| -5.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 235,283
| 142,346
| ###
| 62.2
| -5.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2008-Sep-04 Thu
| ###
| ###
| 0.58
| ###
| ###
| 78,120
| 0.8
| ###
| -5.0 |
2008-Sep-03 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 75.5
| ### |
2008-Sep-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 14,750
| ###
| 67.5
| -4.9 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| 54,450
| ###
| 20.1
| -5.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 149,980
| 94,487
| ###
| 71.1
| -5.2 |
2008-Aug-26 Tue
| ###
| ###
| 0.58
| ###
| 708,377
| 425,026
| -3.2
| ###
| -5.0 |
2008-Aug-25 Mon
| ###
| 0.655
| ###
| ###
| 166,988
| ###
| ###
| ###
| -5.2 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 104,745
| ###
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| 0.59
| ###
| 232,946
| ###
| ###
| 76.0
| -5.0 |
2008-Aug-20 Wed
| 0.59
| 0.59
| 0.58
| 0.59
| 239,059
| 139,849
| ###
| 65.1
| -4.9 |
2008-Aug-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 143,442
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| 0.58
| 0.58
| 147,087
| 86,781
| ###
| 14.8
| ### |
2008-Aug-15 Fri
| ###
| ###
| 0.59
| ###
| 308,053
| ###
| ###
| ###
| -5.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2008-Aug-13 Wed
| 0.57
| ###
| 0.57
| ###
| ###
| ###
| 8.8
| 97.5
| -5.2 |
2008-Aug-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 138,828
| ###
| ###
| 73.8
| -4.7 |
2008-Aug-11 Mon
| 0.57
| ###
| 0.57
| 0.58
| 187,059
| 109,429
| 1.8
| ###
| ### |
2008-Aug-08 Fri
| 0.56
| 0.56
| 0.54
| 0.56
| ###
| 841,245
| ###
| ###
| -4.7 |
2008-Aug-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 70.6
| -4.7 |
2008-Aug-06 Wed
| 0.56
| 0.575
| 0.56
| 0.56
| ###
| 608,075
| ###
| ###
| -4.7 |
2008-Aug-05 Tue
| 0.54
| 0.575
| 0.54
| 0.575
| ###
| 27,875
| 6.5
| 95.9
| -4.8 |
2008-Aug-04 Mon
| 0.51
| 0.54
| 0.51
| 0.54
| ###
| ###
| 5.9
| 95.6
| ### |
2008-Aug-01 Fri
| 0.485
| 0.5
| 0.485
| 0.5
| ###
| 339,086
| ###
| 88.7
| ### |
2008-Jul-31 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 1,225
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 188,726
| 84,926
| ###
| 78.9
| ### |
2008-Jul-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 1,350
| ###
| 76.0
| ### |
2008-Jul-24 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| 454,273
| 2.3
| ###
| ### |
2008-Jul-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 675
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| ###
| ###
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.45
| 0.45
| 0.44
| 0.45
| ###
| 13,350
| ###
| 81.1
| ### |
2008-Jul-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 78.0
| ### |
2008-Jul-11 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| ###
| 15,750
| 4.9
| 89.7
| ### |
2008-Jul-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 11,149
| 4,571
| ###
| 73.4
| ### |
2008-Jul-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.0
| -3.4 |
2008-Jul-07 Mon
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 32.9
| ### |
2008-Jul-04 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| 6,840
| ###
| 24.1
| -3.5 |
2008-Jul-03 Thu
| ###
| 0.42
| 0.41
| 0.42
| ###
| 26,975
| ###
| 82.4
| -3.5 |
2008-Jul-02 Wed
| 0.4
| ###
| 0.4
| 0.4
| 45,471
| 18,529
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 83,649
| 33,459
| ###
| 72.7
| ### |
2008-Jun-30 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 328,020
| 132,848
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.41
| ###
| 0.41
| ###
| 1,666,240
| 687,324
| 1.2
| ###
| -3.5 |
2008-Jun-26 Thu
| ###
| ###
| ###
| 0.4
| 10,206,828
| ###
| ###
| ###
| ### |
2008-Jun-25 Wed
| ###
| 0.425
| 0.4
| 0.425
| 52,346
| ###
| ###
| ###
| -3.5 |
2008-Jun-24 Tue
| 0.42
| 0.43
| 0.4
| 0.4
| ###
| ###
| ###
| 13.0
| ### |
2008-Jun-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 6,728
| 2,758
| ###
| 73.4
| ### |
2008-Jun-20 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 29,629
| 12,740
| ###
| 72.4
| ### |
2008-Jun-19 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| 23,270
| ###
| 32.7
| -3.7 |
2008-Jun-18 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 84,844
| ###
| ###
| 29.5
| -3.7 |
2008-Jun-17 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -3.8 |
2008-Jun-16 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 4,550
| ###
| ###
| -3.8 |
2008-Jun-13 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| ###
| 6,429
| ###
| 19.9
| -3.7 |
2008-Jun-12 Thu
| 0.45
| 0.45
| ###
| 0.44
| ###
| ###
| -2.2
| 30.9
| ### |
2008-Jun-11 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| ###
| 2.3
| ###
| ### |
2008-Jun-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 77.9
| ### |
2008-Jun-06 Fri
| 0.475
| 0.48
| ###
| ###
| 47,443
| ###
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| 0.48
| ###
| ###
| ###
| 17,349
| ###
| 75.9
| ### |
2008-Jun-04 Wed
| 0.48
| 0.48
| 0.47
| 0.48
| ###
| 37,050
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| ###
| 21,825
| 2.1
| 87.2
| ### |
|
Enhanced    Basic Format Daily Prices for HTW    Bottom  |
Basic Prices for HTW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 08:43:38 thru 2023-03-27 08:43:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|