eg: Prices for BHP
Currently Mon 23-Mar-27 08:43:38 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HTW) HEARTWARE LIMITED home page...
TOC Company Info for HTW Fundamental 
| Listing Code | HTW |
| Listing Name | HEARTWARE LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | HEARTWARE LIMITED |
| ISIN Security | ORDINARY FULLY PAID US PROHIBITED |
| ISIN Code | AU000000HTW2 |
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for HTW .. Friday 31st October 2008
HTW is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company HTW
| DATE | ### | 2020-09-29 | ### | ### | 2008-09-26 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.52 | ### | |||
| MARKET CAP | ### | 192421240.2 | |||
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | |||
| DEBT EQUITY | 8.4 | 8.4 | |||
| Net Tangible Assets (NTA) | ### | ### | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | 7.428571429 | 8.857142857 | |||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | |||
| 52 WK HI LAST% | ### | 33.87096774 | |||
| 52 WK LO LAST% | ### | 50 | |||
| ALLORDS DIVYIELD | 6.51 | 4.89 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | 8.55 | 10.26 | |||
| PE ALLORDSPE | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | 5.175 | ### | |||
| AUD | ### | ### | |||
| ISSUED SHARES | ### | ### | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.8 | 0.8 | |||
| LOWEST | ### | ### | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.8 | 0.8 | |||
| Year Low | ### | ### | |||
| Net Profit Margin% | 0 | 0 | |||
| Operating Margin% | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | |||
| No. Employees | 0 | 0 | |||
| 52Week High | 0 | 0 | |||
| 52Week Low | 0 | 0 |
Fundamental News for HTW Options Score Company HTW for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by HTW Warrants No OPTIONS for company (HTW) HEARTWARE LIMITED.
Options Warrants owned by HTW Charting No Warrants for company (HTW) HEARTWARE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HTW) HEARTWARE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HTW, compared with All Ords (ASX)
- Max chart for HTW (float)
- BigCharts for HTW (BigCharts)
- Google stats for HTW (Google)
- Max chart for HTW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HTW (Yahoo)
- Financial Highlights for HTW (Reuters)
- Company Announcements, Last 6 months for HTW (ASX)
- Upcoming Company Events for HTW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.4 MAX 1.445 13,602,220 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HTW
Weekly Format Enhanced Daily Prices for HTW Basic
last 120 Days for (HTW) HEARTWARE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12012008-Nov-18 Tue 0.52 0.52 0.52 0.52 0 ### 2008-Nov-17 Mon 0.52 0.52 0.52 0.52 0 ### 2008-Nov-14 Fri 0.52 0.52 0.52 0.52 0 ### 2008-Nov-13 Thu 0.52 0.52 0.52 0.52 0 ### 2008-Nov-12 Wed 0.52 0.52 0.52 0.52 0 ### 2008-Nov-11 Tue 0.52 0.52 0.52 0.52 0 ### 2008-Nov-10 Mon 0.52 0.52 0.52 0.52 0 ### 2008-Nov-07 Fri 0.52 0.52 0.52 0.52 0 ### 2008-Nov-06 Thu 0.52 0.52 0.52 0.52 0 ### 2008-Nov-05 Wed 0.52 0.52 0.52 0.52 0 ### 2008-Nov-04 Tue 0.52 0.52 0.52 0.52 0 ### 2008-Nov-03 Mon 0.52 0.52 0.52 0.52 0 ### 2008-Oct-31 Fri 0.5 0.52 0.48 0.52 ### 1,407,783 ### ### ### 2008-Oct-30 Thu 0.43 ### 0.43 ### ### 43,074 ### ### ### 2008-Oct-29 Wed 0.54 0.54 0.4 0.5 ### 128,688 ### ### ### 2008-Oct-28 Tue ### 0.545 0.45 0.545 ### 65,527 ### 84.1 -4.5 2008-Oct-27 Mon 0.56 0.56 0.55 0.55 41,350 22,949 -1.8 42.0 ### 2008-Oct-24 Fri ### ### 0.57 0.57 ### ### ### 30.3 -4.7 2008-Oct-23 Thu ### ### ### ### 107,358 64,951 ### ### -5.0 2008-Oct-22 Wed 0.59 ### 0.59 ### 40,720 24,228 ### 83.9 -5.0 2008-Oct-21 Tue 0.57 0.57 0.55 0.55 ### 17,826 ### 17.3 ### 2008-Oct-20 Mon 0.55 0.55 0.55 0.55 ### ### ### ### ### 2008-Oct-17 Fri 0.55 0.55 0.55 0.55 0 ### 2008-Oct-16 Thu 0.55 0.55 0.55 0.55 ### 68,750 ### 82.6 ### 2008-Oct-15 Wed 0.56 ### 0.56 ### ### ### 7.1 ### -5.0 2008-Oct-14 Tue 0.55 0.55 0.55 0.55 ### 46,750 ### ### ### 2008-Oct-13 Mon 0.54 0.54 0.54 0.54 ### ### ### 62.9 ### 2008-Oct-10 Fri 0.54 0.55 0.54 0.55 420,284 229,054 1.9 89.9 ### 2008-Oct-09 Thu 0.58 0.59 0.58 0.58 ### ### ### ### ### 2008-Oct-08 Wed 0.56 0.58 0.51 0.56 ### 159,051 ### ### -4.7 2008-Oct-07 Tue 0.57 0.58 0.56 0.58 ### ### 1.8 ### ### 2008-Oct-06 Mon ### ### ### ### ### 103,027 -0.8 ### -5.0 2008-Oct-03 Fri ### ### ### ### ### 77,388 ### ### -5.2 2008-Oct-02 Thu ### ### ### ### ### 6,174 ### ### -5.2 2008-Oct-01 Wed ### ### ### ### ### ### ### 73.5 -5.0 2008-Sep-30 Tue ### ### 0.59 ### ### 26,384 ### ### -5.2 2008-Sep-29 Mon ### ### ### ### 20,020 ### ### ### -5.0 2008-Sep-26 Fri ### ### ### ### 0 -5.2 2008-Sep-25 Thu ### ### ### ### ### ### ### ### -5.2 2008-Sep-24 Wed ### ### ### ### ### 1,856 ### ### -5.0 2008-Sep-23 Tue ### ### ### ### 2,447 ### -4.7 ### -5.0 2008-Sep-22 Mon ### ### 0.59 ### 65,846 ### ### 92.1 -5.3 2008-Sep-19 Fri ### ### 0.57 0.59 ### ### ### 20.0 -4.9 2008-Sep-18 Thu ### ### 0.58 0.58 126,849 ### ### 20.0 ### 2008-Sep-17 Wed ### ### ### ### ### ### ### 87.8 -5.2 2008-Sep-16 Tue 0.58 ### 0.58 ### ### ### 5.2 89.1 ### 2008-Sep-15 Mon ### ### ### ### ### ### ### 81.6 ### 2008-Sep-12 Fri ### ### 0.57 ### 391,989 ### ### ### -5.0 2008-Sep-11 Thu ### ### 0.59 ### ### ### ### 80.7 -5.0 2008-Sep-10 Wed ### ### ### ### 24,880 ### ### ### -5.0 2008-Sep-09 Tue ### ### ### ### ### 104,356 ### ### -5.0 2008-Sep-08 Mon ### ### ### ### 235,283 142,346 ### 62.2 -5.0 2008-Sep-05 Fri ### ### ### ### 0 -5.0 2008-Sep-04 Thu ### ### 0.58 ### ### 78,120 0.8 ### -5.0 2008-Sep-03 Wed 0.58 0.58 0.58 0.58 ### ### ### 75.5 ### 2008-Sep-02 Tue 0.58 0.58 0.58 0.58 ### ### ### ### ### 2008-Sep-01 Mon 0.59 0.59 0.59 0.59 ### 14,750 ### 67.5 -4.9 2008-Aug-29 Fri ### ### ### ### ### ### ### ### -5.0 2008-Aug-28 Thu ### ### ### ### ### 54,450 ### 20.1 -5.0 2008-Aug-27 Wed ### ### ### ### 149,980 94,487 ### 71.1 -5.2 2008-Aug-26 Tue ### ### 0.58 ### 708,377 425,026 -3.2 ### -5.0 2008-Aug-25 Mon ### 0.655 ### ### 166,988 ### ### ### -5.2 2008-Aug-22 Fri ### ### ### ### 104,745 ### ### ### ### 2008-Aug-21 Thu ### ### 0.59 ### 232,946 ### ### 76.0 -5.0 2008-Aug-20 Wed 0.59 0.59 0.58 0.59 239,059 139,849 ### 65.1 -4.9 2008-Aug-19 Tue 0.58 0.58 0.58 0.58 143,442 ### ### ### ### 2008-Aug-18 Mon ### ### 0.58 0.58 147,087 86,781 ### 14.8 ### 2008-Aug-15 Fri ### ### 0.59 ### 308,053 ### ### ### -5.0 2008-Aug-14 Thu ### ### ### ### ### ### ### ### -5.0 2008-Aug-13 Wed 0.57 ### 0.57 ### ### ### 8.8 97.5 -5.2 2008-Aug-12 Tue 0.57 0.57 0.57 0.57 138,828 ### ### 73.8 -4.7 2008-Aug-11 Mon 0.57 ### 0.57 0.58 187,059 109,429 1.8 ### ### 2008-Aug-08 Fri 0.56 0.56 0.54 0.56 ### 841,245 ### ### -4.7 2008-Aug-07 Thu 0.56 0.56 0.56 0.56 ### ### ### 70.6 -4.7 2008-Aug-06 Wed 0.56 0.575 0.56 0.56 ### 608,075 ### ### -4.7 2008-Aug-05 Tue 0.54 0.575 0.54 0.575 ### 27,875 6.5 95.9 -4.8 2008-Aug-04 Mon 0.51 0.54 0.51 0.54 ### ### 5.9 95.6 ### 2008-Aug-01 Fri 0.485 0.5 0.485 0.5 ### 339,086 ### 88.7 ### 2008-Jul-31 Thu 0.49 0.49 0.49 0.49 ### 1,225 ### ### ### 2008-Jul-30 Wed 0 0 0 0 0 0.0 2008-Jul-29 Tue 0 0 0 0 0 0.0 2008-Jul-28 Mon 0.45 0.45 0.45 0.45 188,726 84,926 ### 78.9 ### 2008-Jul-25 Fri 0.45 0.45 0.45 0.45 ### 1,350 ### 76.0 ### 2008-Jul-24 Thu 0.44 0.45 0.44 0.45 ### 454,273 2.3 ### ### 2008-Jul-23 Wed 0.45 0.45 0.45 0.45 ### ### ### ### ### 2008-Jul-22 Tue 0.45 0.45 0.45 0.45 ### 675 ### ### ### 2008-Jul-21 Mon 0.45 0.45 0.45 0.45 ### ### ### ### ### 2008-Jul-18 Fri 0.45 0.45 0.45 0.45 ### ### ### ### ### 2008-Jul-17 Thu 0 0 0 0 0 0.0 2008-Jul-16 Wed 0.45 0.45 0.44 0.45 ### ### ### ### ### 2008-Jul-15 Tue 0.45 0.45 0.44 0.45 ### 13,350 ### 81.1 ### 2008-Jul-14 Mon 0.45 0.45 0.45 0.45 ### ### ### 78.0 ### 2008-Jul-11 Fri 0.41 0.43 0.41 0.43 ### 15,750 4.9 89.7 ### 2008-Jul-10 Thu 0.41 0.41 0.41 0.41 11,149 4,571 ### 73.4 ### 2008-Jul-09 Wed 0.41 0.41 0.41 0.41 ### ### ### ### ### 2008-Jul-08 Tue ### ### ### ### ### ### ### 81.0 -3.4 2008-Jul-07 Mon ### ### 0.4 0.4 ### ### ### 32.9 ### 2008-Jul-04 Fri 0.43 0.43 0.425 0.425 ### 6,840 ### 24.1 -3.5 2008-Jul-03 Thu ### 0.42 0.41 0.42 ### 26,975 ### 82.4 -3.5 2008-Jul-02 Wed 0.4 ### 0.4 0.4 45,471 18,529 ### ### ### 2008-Jul-01 Tue 0.4 0.4 0.4 0.4 83,649 33,459 ### 72.7 ### 2008-Jun-30 Mon 0.41 0.41 0.4 0.4 328,020 132,848 ### ### ### 2008-Jun-27 Fri 0.41 ### 0.41 ### 1,666,240 687,324 1.2 ### -3.5 2008-Jun-26 Thu ### ### ### 0.4 10,206,828 ### ### ### ### 2008-Jun-25 Wed ### 0.425 0.4 0.425 52,346 ### ### ### -3.5 2008-Jun-24 Tue 0.42 0.43 0.4 0.4 ### ### ### 13.0 ### 2008-Jun-23 Mon 0.41 0.41 0.41 0.41 6,728 2,758 ### 73.4 ### 2008-Jun-20 Fri 0.43 0.43 0.43 0.43 29,629 12,740 ### 72.4 ### 2008-Jun-19 Thu 0.45 0.45 0.445 0.445 ### 23,270 ### 32.7 -3.7 2008-Jun-18 Wed 0.45 0.45 0.445 0.445 84,844 ### ### 29.5 -3.7 2008-Jun-17 Tue 0.455 0.455 0.455 0.455 0 -3.8 2008-Jun-16 Mon 0.455 0.455 0.455 0.455 ### 4,550 ### ### -3.8 2008-Jun-13 Fri 0.46 0.46 0.445 0.445 ### 6,429 ### 19.9 -3.7 2008-Jun-12 Thu 0.45 0.45 ### 0.44 ### ### -2.2 30.9 ### 2008-Jun-11 Wed 0.44 0.45 0.44 0.45 ### ### 2.3 ### ### 2008-Jun-10 Tue 0.45 0.45 0.45 0.45 ### ### ### 77.9 ### 2008-Jun-06 Fri 0.475 0.48 ### ### 47,443 ### ### ### ### 2008-Jun-05 Thu ### 0.48 ### ### ### 17,349 ### 75.9 ### 2008-Jun-04 Wed 0.48 0.48 0.47 0.48 ### 37,050 ### ### ### 2008-Jun-03 Tue 0.48 0.49 0.48 0.49 ### 21,825 2.1 87.2 ### Enhanced Basic Format Daily Prices for HTW Bottom Basic Prices for HTW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 08:43:38 thru 2023-03-27 08:43:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000