Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 22-Jan-18 09:15:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTW) HEARTWARE LIMITED home page...

     Prev Section TOC    Company Info for HTW    Fundamental Next Section
Listing Code HTW
Listing Name HEARTWARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HEARTWARE LIMITED
ISIN Security ORDINARY FULLY PAID US PROHIBITED
ISIN Code AU000000HTW2


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for HTW .. Friday 31st October 2008

HTW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HTW
DATE ### 2020-09-29 ### ### 2008-09-26
SHARE PRICE 0.52 ###
MARKET CAP ### 192421240.2
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 8.4 8.4
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 7.428571429 8.857142857
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 33.87096774
52 WK LO LAST% ### 50
ALLORDS DIVYIELD 6.51 4.89
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 8.55 10.26
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.175 ###
AUD ### ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.8 0.8
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0.8
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for HTW    Options Next Section

Score Company HTW for Ownership
CtrLinksDateNewsScore
1 an 2008-11-18  2021-04-10 19:50 GMT, Price
Closed at $0.52
3
Price range $0.31 -> $1.445, for Dates 2004-Mar-05 Fri -> 2008-Oct-31 Fri
 

     Prev Section News    Options owned by HTW    Warrants Next Section
No OPTIONS for company (HTW) HEARTWARE LIMITED.
     Prev Section Options    Warrants owned by HTW    Charting Next Section
No Warrants for company (HTW) HEARTWARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HTW) HEARTWARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 1.445 13,602,220 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HTW

     Prev Section Weekly    Format Enhanced Daily Prices for HTW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HTW) HEARTWARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1201
2008-Nov-18 Tue 0.52 0.52 0.52 0.52 0 ###
2008-Nov-17 Mon 0.52 0.52 0.52 0.52 0 ###
2008-Nov-14 Fri 0.52 0.52 0.52 0.52 0 ###
2008-Nov-13 Thu 0.52 0.52 0.52 0.52 0 ###
2008-Nov-12 Wed 0.52 0.52 0.52 0.52 0 ###
2008-Nov-11 Tue 0.52 0.52 0.52 0.52 0 ###
2008-Nov-10 Mon 0.52 0.52 0.52 0.52 0 ###
2008-Nov-07 Fri 0.52 0.52 0.52 0.52 0 ###
2008-Nov-06 Thu 0.52 0.52 0.52 0.52 0 ###
2008-Nov-05 Wed 0.52 0.52 0.52 0.52 0 ###
2008-Nov-04 Tue 0.52 0.52 0.52 0.52 0 ###
2008-Nov-03 Mon 0.52 0.52 0.52 0.52 0 ###
2008-Oct-31 Fri 0.5 0.52 0.48 0.52 ### 1,407,783 ### ### ###
2008-Oct-30 Thu 0.43 ### 0.43 ### ### 43,074 ### ### ###
2008-Oct-29 Wed 0.54 0.54 0.4 0.5 ### 128,688 ### ### ###
2008-Oct-28 Tue ### 0.545 0.45 0.545 ### 65,527 ### 84.1 -4.5
2008-Oct-27 Mon 0.56 0.56 0.55 0.55 41,350 22,949 -1.8 42.0 ###
2008-Oct-24 Fri ### ### 0.57 0.57 ### ### ### 30.3 -4.7
2008-Oct-23 Thu ### ### ### ### 107,358 64,951 ### ### -5.0
2008-Oct-22 Wed 0.59 ### 0.59 ### 40,720 24,228 ### 83.9 -5.0
2008-Oct-21 Tue 0.57 0.57 0.55 0.55 ### 17,826 ### 17.3 ###
2008-Oct-20 Mon 0.55 0.55 0.55 0.55 ### ### ### ### ###
2008-Oct-17 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Oct-16 Thu 0.55 0.55 0.55 0.55 ### 68,750 ### 82.6 ###
2008-Oct-15 Wed 0.56 ### 0.56 ### ### ### 7.1 ### -5.0
2008-Oct-14 Tue 0.55 0.55 0.55 0.55 ### 46,750 ### ### ###
2008-Oct-13 Mon 0.54 0.54 0.54 0.54 ### ### ### 62.9 ###
2008-Oct-10 Fri 0.54 0.55 0.54 0.55 420,284 229,054 1.9 89.9 ###
2008-Oct-09 Thu 0.58 0.59 0.58 0.58 ### ### ### ### ###
2008-Oct-08 Wed 0.56 0.58 0.51 0.56 ### 159,051 ### ### -4.7
2008-Oct-07 Tue 0.57 0.58 0.56 0.58 ### ### 1.8 ### ###
2008-Oct-06 Mon ### ### ### ### ### 103,027 -0.8 ### -5.0
2008-Oct-03 Fri ### ### ### ### ### 77,388 ### ### -5.2
2008-Oct-02 Thu ### ### ### ### ### 6,174 ### ### -5.2
2008-Oct-01 Wed ### ### ### ### ### ### ### 73.5 -5.0
2008-Sep-30 Tue ### ### 0.59 ### ### 26,384 ### ### -5.2
2008-Sep-29 Mon ### ### ### ### 20,020 ### ### ### -5.0
2008-Sep-26 Fri ### ### ### ### 0 -5.2
2008-Sep-25 Thu ### ### ### ### ### ### ### ### -5.2
2008-Sep-24 Wed ### ### ### ### ### 1,856 ### ### -5.0
2008-Sep-23 Tue ### ### ### ### 2,447 ### -4.7 ### -5.0
2008-Sep-22 Mon ### ### 0.59 ### 65,846 ### ### 92.1 -5.3
2008-Sep-19 Fri ### ### 0.57 0.59 ### ### ### 20.0 -4.9
2008-Sep-18 Thu ### ### 0.58 0.58 126,849 ### ### 20.0 ###
2008-Sep-17 Wed ### ### ### ### ### ### ### 87.8 -5.2
2008-Sep-16 Tue 0.58 ### 0.58 ### ### ### 5.2 89.1 ###
2008-Sep-15 Mon ### ### ### ### ### ### ### 81.6 ###
2008-Sep-12 Fri ### ### 0.57 ### 391,989 ### ### ### -5.0
2008-Sep-11 Thu ### ### 0.59 ### ### ### ### 80.7 -5.0
2008-Sep-10 Wed ### ### ### ### 24,880 ### ### ### -5.0
2008-Sep-09 Tue ### ### ### ### ### 104,356 ### ### -5.0
2008-Sep-08 Mon ### ### ### ### 235,283 142,346 ### 62.2 -5.0
2008-Sep-05 Fri ### ### ### ### 0 -5.0
2008-Sep-04 Thu ### ### 0.58 ### ### 78,120 0.8 ### -5.0
2008-Sep-03 Wed 0.58 0.58 0.58 0.58 ### ### ### 75.5 ###
2008-Sep-02 Tue 0.58 0.58 0.58 0.58 ### ### ### ### ###
2008-Sep-01 Mon 0.59 0.59 0.59 0.59 ### 14,750 ### 67.5 -4.9
2008-Aug-29 Fri ### ### ### ### ### ### ### ### -5.0
2008-Aug-28 Thu ### ### ### ### ### 54,450 ### 20.1 -5.0
2008-Aug-27 Wed ### ### ### ### 149,980 94,487 ### 71.1 -5.2
2008-Aug-26 Tue ### ### 0.58 ### 708,377 425,026 -3.2 ### -5.0
2008-Aug-25 Mon ### 0.655 ### ### 166,988 ### ### ### -5.2
2008-Aug-22 Fri ### ### ### ### 104,745 ### ### ### ###
2008-Aug-21 Thu ### ### 0.59 ### 232,946 ### ### 76.0 -5.0
2008-Aug-20 Wed 0.59 0.59 0.58 0.59 239,059 139,849 ### 65.1 -4.9
2008-Aug-19 Tue 0.58 0.58 0.58 0.58 143,442 ### ### ### ###
2008-Aug-18 Mon ### ### 0.58 0.58 147,087 86,781 ### 14.8 ###
2008-Aug-15 Fri ### ### 0.59 ### 308,053 ### ### ### -5.0
2008-Aug-14 Thu ### ### ### ### ### ### ### ### -5.0
2008-Aug-13 Wed 0.57 ### 0.57 ### ### ### 8.8 97.5 -5.2
2008-Aug-12 Tue 0.57 0.57 0.57 0.57 138,828 ### ### 73.8 -4.7
2008-Aug-11 Mon 0.57 ### 0.57 0.58 187,059 109,429 1.8 ### ###
2008-Aug-08 Fri 0.56 0.56 0.54 0.56 ### 841,245 ### ### -4.7
2008-Aug-07 Thu 0.56 0.56 0.56 0.56 ### ### ### 70.6 -4.7
2008-Aug-06 Wed 0.56 0.575 0.56 0.56 ### 608,075 ### ### -4.7
2008-Aug-05 Tue 0.54 0.575 0.54 0.575 ### 27,875 6.5 95.9 -4.8
2008-Aug-04 Mon 0.51 0.54 0.51 0.54 ### ### 5.9 95.6 ###
2008-Aug-01 Fri 0.485 0.5 0.485 0.5 ### 339,086 ### 88.7 ###
2008-Jul-31 Thu 0.49 0.49 0.49 0.49 ### 1,225 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.45 0.45 0.45 0.45 188,726 84,926 ### 78.9 ###
2008-Jul-25 Fri 0.45 0.45 0.45 0.45 ### 1,350 ### 76.0 ###
2008-Jul-24 Thu 0.44 0.45 0.44 0.45 ### 454,273 2.3 ### ###
2008-Jul-23 Wed 0.45 0.45 0.45 0.45 ### ### ### ### ###
2008-Jul-22 Tue 0.45 0.45 0.45 0.45 ### 675 ### ### ###
2008-Jul-21 Mon 0.45 0.45 0.45 0.45 ### ### ### ### ###
2008-Jul-18 Fri 0.45 0.45 0.45 0.45 ### ### ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.45 0.45 0.44 0.45 ### ### ### ### ###
2008-Jul-15 Tue 0.45 0.45 0.44 0.45 ### 13,350 ### 81.1 ###
2008-Jul-14 Mon 0.45 0.45 0.45 0.45 ### ### ### 78.0 ###
2008-Jul-11 Fri 0.41 0.43 0.41 0.43 ### 15,750 4.9 89.7 ###
2008-Jul-10 Thu 0.41 0.41 0.41 0.41 11,149 4,571 ### 73.4 ###
2008-Jul-09 Wed 0.41 0.41 0.41 0.41 ### ### ### ### ###
2008-Jul-08 Tue ### ### ### ### ### ### ### 81.0 -3.4
2008-Jul-07 Mon ### ### 0.4 0.4 ### ### ### 32.9 ###
2008-Jul-04 Fri 0.43 0.43 0.425 0.425 ### 6,840 ### 24.1 -3.5
2008-Jul-03 Thu ### 0.42 0.41 0.42 ### 26,975 ### 82.4 -3.5
2008-Jul-02 Wed 0.4 ### 0.4 0.4 45,471 18,529 ### ### ###
2008-Jul-01 Tue 0.4 0.4 0.4 0.4 83,649 33,459 ### 72.7 ###
2008-Jun-30 Mon 0.41 0.41 0.4 0.4 328,020 132,848 ### ### ###
2008-Jun-27 Fri 0.41 ### 0.41 ### 1,666,240 687,324 1.2 ### -3.5
2008-Jun-26 Thu ### ### ### 0.4 10,206,828 ### ### ### ###
2008-Jun-25 Wed ### 0.425 0.4 0.425 52,346 ### ### ### -3.5
2008-Jun-24 Tue 0.42 0.43 0.4 0.4 ### ### ### 13.0 ###
2008-Jun-23 Mon 0.41 0.41 0.41 0.41 6,728 2,758 ### 73.4 ###
2008-Jun-20 Fri 0.43 0.43 0.43 0.43 29,629 12,740 ### 72.4 ###
2008-Jun-19 Thu 0.45 0.45 0.445 0.445 ### 23,270 ### 32.7 -3.7
2008-Jun-18 Wed 0.45 0.45 0.445 0.445 84,844 ### ### 29.5 -3.7
2008-Jun-17 Tue 0.455 0.455 0.455 0.455 0 -3.8
2008-Jun-16 Mon 0.455 0.455 0.455 0.455 ### 4,550 ### ### -3.8
2008-Jun-13 Fri 0.46 0.46 0.445 0.445 ### 6,429 ### 19.9 -3.7
2008-Jun-12 Thu 0.45 0.45 ### 0.44 ### ### -2.2 30.9 ###
2008-Jun-11 Wed 0.44 0.45 0.44 0.45 ### ### 2.3 ### ###
2008-Jun-10 Tue 0.45 0.45 0.45 0.45 ### ### ### 77.9 ###
2008-Jun-06 Fri 0.475 0.48 ### ### 47,443 ### ### ### ###
2008-Jun-05 Thu ### 0.48 ### ### ### 17,349 ### 75.9 ###
2008-Jun-04 Wed 0.48 0.48 0.47 0.48 ### 37,050 ### ### ###
2008-Jun-03 Tue 0.48 0.49 0.48 0.49 ### 21,825 2.1 87.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for HTW    Bottom Next Section
Basic Prices for HTW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-18 09:15:59 thru 2022-01-18 09:16:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000