Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 05:27:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWG) HOSTWORKS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for HWG    Limits Next Section


Company Details for (HWG) HOSTWORKS GROUP LIMITED

Listing Code HWG
Listing Name HOSTWORKS GROUP LIMITED
GICS Sector Software & Services
ISIN Name HOSTWORKS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWG9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HWG .. Monday 25th February 2008

HWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (HWG) HOSTWORKS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-18 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-17 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Mar-14 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Mar-13 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Mar-12 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Mar-11 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-10 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Mar-07 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Mar-06 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Mar-05 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Mar-04 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-03 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Feb-28 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Feb-27 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Feb-26 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Feb-25 Mon ### 0.41 ### 0.41 ### ### ###
2008-Feb-22 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### 0.41 ### 0.41 80.9 80.9 ###
2008-Feb-19 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-Feb-18 Mon ### ### ### ### 4,545 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 0.4 0.4 ### ### 0.0
2008-Feb-14 Thu 0.4 ### 0.4 ### 74.7 74.7 0.0
2008-Feb-13 Wed 0.4 ### 0.4 ### 121,150 ### 81.2 81.2 0.0
2008-Feb-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-11 Mon 0.4 0.4 0.4 0.4 81.6 81.6 0.0
2008-Feb-08 Fri 0.4 0.4 0.4 0.4 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 0.4 0.4 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-04 Mon 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2008-Feb-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-31 Thu 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2008-Jan-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-29 Tue 0.4 0.4 0.4 0.4 77.0 77.0 0.0
2008-Jan-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-23 Wed 0.4 0.4 0.4 0.4 238,950 95,580 58.3 58.3 0.0
2008-Jan-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-21 Mon 0.4 0.4 0.4 0.4 82.9 82.9 0.0
2008-Jan-18 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-15 Tue 0.4 0.4 0.4 0.4 1,079,950 431,980 75.9 75.9 0.0
2008-Jan-14 Mon 0.4 0.4 0.4 0.4 251,870 100,748 ### ### 0.0
2008-Jan-11 Fri 0.4 0.4 0.4 0.4 154,986 ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-09 Wed 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2008-Jan-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-07 Mon ### ### 0.4 0.4 374,076 ### ### ### 0.0
2008-Jan-04 Fri 0.4 ### 0.4 0.4 166,250 33,250 66.8 66.8 0.0
2008-Jan-03 Thu ### 0.4 ### 0.4 632,054 ### ### ### 0.0
2008-Jan-02 Wed 0.4 0.4 ### ### 19.4 19.4 0.0
2007-Dec-31 Mon 0.4 0.4 ### ### 103,625 20,725 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 274,482 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 193,350 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 863,571 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 6,961,920 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.4 0.4 ### ### ### ### 0.0
2007-Dec-12 Wed ### 0.4 ### ### ### ### 0.0
2007-Dec-11 Tue 0.4 0.4 ### ### 25.4 25.4 0.0
2007-Dec-10 Mon ### 0.4 ### ### 1,257,174 ### ### ### 0.0
2007-Dec-07 Fri 0.4 0.4 ### ### 23.9 23.9 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 0.28 0.29 0.28 0.29 91.1 91.1 ###
2007-Nov-30 Fri 0.28 0.28 0.27 0.27 44,750 ### 10.3 10.3 ###
2007-Nov-29 Thu 0.275 0.29 0.275 0.28 ### ### ###
2007-Nov-28 Wed 0.27 0.275 0.26 0.26 13.8 13.8 0.0
2007-Nov-27 Tue 0.275 0.275 ### ### 10.8 10.8 0.0
2007-Nov-26 Mon 0.275 0.275 0.27 0.275 ### ### ###
2007-Nov-23 Fri 0.275 0.28 0.275 0.28 ### ### ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.28 0.28 0.28 0.28 98,180 ### ### ### ###
2007-Nov-19 Mon 0.285 0.285 0.28 0.28 38,247 ### ### ### ###
2007-Nov-16 Fri 0.275 0.29 0.275 0.29 94.2 94.2 ###
2007-Nov-15 Thu 0.275 0.275 0.275 0.275 0 ###
2007-Nov-14 Wed 0.275 0.275 0.275 0.275 ### ### ###
2007-Nov-13 Tue 0.275 0.275 0.275 0.275 67.6 67.6 ###
2007-Nov-12 Mon 0.275 0.275 0.275 0.275 ### ### ###
2007-Nov-09 Fri 0.28 0.28 0.27 0.27 94,071 ### ### ### ###
2007-Nov-08 Thu 0.285 0.285 0.28 0.28 25.6 25.6 ###
2007-Nov-07 Wed 0.29 0.29 0.29 0.29 34,482 ### ### ### ###
2007-Nov-06 Tue 0.285 0.29 0.285 0.29 33,550 9,645 81.9 81.9 ###
2007-Nov-05 Mon 0.285 0.285 0.285 0.285 80.6 80.6 ###
2007-Nov-02 Fri 0.285 0.285 0.285 0.285 69,820 ### 61.3 61.3 ###
2007-Nov-01 Thu 0.29 0.29 0.285 0.285 22,380 ### 16.4 16.4 ###
2007-Oct-31 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-30 Tue 0.29 ### 0.29 0.29 308,620 44,749 ### ### ###
2007-Oct-29 Mon ### ### 0.285 0.285 7.2 7.2 ###
2007-Oct-26 Fri 0.275 0.29 0.275 0.29 684,458 193,359 ### ### ###
2007-Oct-25 Thu 0.28 ### 0.28 0.285 208,958 29,254 83.2 83.2 ###
2007-Oct-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-23 Tue 0.29 0.29 0.29 0.29 99,752 28,928 60.6 60.6 ###
2007-Oct-22 Mon 0.28 0.29 0.28 0.29 ### ### ###
2007-Oct-19 Fri 0.29 0.29 0.29 0.29 68.5 68.5 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-16 Tue 0.28 0.29 0.275 0.29 90.0 90.0 ###
2007-Oct-15 Mon 0.285 0.29 0.28 0.28 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.28 0.28 0.275 0.28 61.1 61.1 ###
2007-Oct-10 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-09 Tue 0.28 0.28 0.28 0.28 142,727 ### ### ### ###
2007-Oct-08 Mon 0.285 0.285 0.285 0.285 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.28 0.28 0.28 0.28 73.1 73.1 ###
2007-Oct-03 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Oct-02 Tue 0.285 0.29 0.285 0.29 84.4 84.4 ###
2007-Oct-01 Mon ### ### 0.285 0.29 19.4 19.4 ###
2007-Sep-28 Fri 0.29 0.29 0.29 0.29 59.6 59.6 ###
2007-Sep-27 Thu 0.29 0.29 0.29 0.29 61.8 61.8 ###
2007-Sep-26 Wed ### ### 0.29 ### ### ### 0.0
2007-Sep-25 Tue 0.285 ### 0.285 ### 249,582 ### ### ### 0.0
2007-Sep-24 Mon 0.28 0.285 0.275 0.285 157,943 44,224 ### ### ###
2007-Sep-21 Fri 0.285 0.29 0.27 0.27 2.8 2.8 ###
2007-Sep-20 Thu 0.24 0.285 0.24 0.285 493,556 129,558 ### ### ###
2007-Sep-19 Wed 0.24 0.24 ### 0.24 68.0 68.0 0.0
2007-Sep-18 Tue 0.24 0.24 0.24 0.24 80.0 80.0 0.0
2007-Sep-17 Mon 0.25 0.255 0.25 0.255 84.7 84.7 0.0
2007-Sep-14 Fri 0.245 0.245 0.24 0.24 13.7 13.7 0.0
2007-Sep-13 Thu 0.255 0.255 0.245 0.245 9.3 9.3 0.0
2007-Sep-12 Wed 0.255 0.255 0.255 0.255 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Sep-06 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Sep-05 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Sep-04 Tue 0.26 ### 0.26 ### 82.6 82.6 0.0
2007-Sep-03 Mon 0.25 ### 0.25 ### 182,650 ### 94.3 94.3 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.25 0.25 0.245 0.245 62,444 15,454 22.3 22.3 0.0
2007-Aug-29 Wed 0.245 0.245 0.245 0.245 60.0 60.0 0.0
2007-Aug-28 Tue 0.245 0.245 0.245 0.245 41,050 10,057 ### ### 0.0
2007-Aug-27 Mon ### ### 0.245 0.245 706,284 ### 3.1 3.1 0.0
2007-Aug-24 Fri 0.25 0.26 0.25 0.26 90.6 90.6 0.0
2007-Aug-23 Thu 0.25 0.26 0.25 0.255 423,424 107,973 ### ### 0.0
2007-Aug-22 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2007-Aug-21 Tue 0.24 0.255 0.24 0.245 ### ### 0.0
2007-Aug-20 Mon 0.22 0.23 0.22 0.23 ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.21 0.21 0.21 0.21 337,153 ### 78.7 78.7 ###
2007-Aug-15 Wed 0.22 0.22 0.21 ### 52.1 52.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 17:27:17 thru 2025-05-20 17:27:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000