Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Jun-06 04:41:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWI) HOUSEWARES INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HWI    Limits Next Section


Company Details for (HWI) HOUSEWARES INTERNATIONAL LIMITED

Listing Code HWI
Listing Name HOUSEWARES INTERNATIONAL LIMITED
GICS Sector Retailing
ISIN Name HOUSEWARES INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWI5


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for HWI .. Monday 24th November 2008

HWI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### 0.0
MAX 3.27 19,561,827 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

169 Days for (HWI) HOUSEWARES INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-28 Fri 1.755 1.85 1.75 1.78 123,229 ### 75.9 75.9 0.1
2008-Mar-27 Thu 1.74 1.975 ### ### ### ### 0.0
2008-Mar-26 Wed ### 1.74 ### 1.74 95.0 95.0 0.1
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 12.7 12.7 0.0
2008-Mar-19 Wed ### ### ### ### 209,987 0 ### ### 0.0
2008-Mar-18 Tue ### 1.7 1.56 ### ### ### 0.0
2008-Mar-17 Mon 1.7 1.79 1.7 1.74 111,171 ### 86.7 86.7 0.1
2008-Mar-14 Fri 1.81 ### 1.74 1.8 29.6 29.6 0.1
2008-Mar-13 Thu 1.73 ### 1.72 1.8 92.9 92.9 0.1
2008-Mar-12 Wed 1.7 ### 1.7 1.7 ### ### ###
2008-Mar-11 Tue 1.745 1.75 ### ### 106,122 92,856 23.6 23.6 0.0
2008-Mar-10 Mon 1.75 1.775 1.7 1.75 77.9 77.9 0.1
2008-Mar-07 Fri 1.81 1.81 1.78 ### ### ### 0.0
2008-Mar-06 Thu 1.81 1.81 1.7 1.81 42,379 74,375 ### ### ###
2008-Mar-05 Wed 1.85 1.855 1.76 1.81 ### ### ###
2008-Mar-04 Tue 1.8 ### 1.79 1.85 175,648 ### ### ### 0.1
2008-Mar-03 Mon 1.81 ### 1.75 1.8 44.0 44.0 0.1
2008-Feb-29 Fri 1.82 1.885 1.8 1.8 28.9 28.9 0.1
2008-Feb-28 Thu ### 1.82 1.755 1.8 783,644 ### ### ### 0.1
2008-Feb-27 Wed 1.85 1.875 1.745 1.79 261,576 473,452 12.6 12.6 0.1
2008-Feb-26 Tue ### 1.79 ### 1.76 81,754 ### ### ### 0.1
2008-Feb-25 Mon 1.79 1.79 1.71 1.75 ### ### 0.1
2008-Feb-22 Fri 1.755 ### ### 1.79 79.1 79.1 0.1
2008-Feb-21 Thu 1.75 1.75 1.7 1.75 69.5 69.5 0.1
2008-Feb-20 Wed ### ### 1.75 1.75 24.4 24.4 0.1
2008-Feb-19 Tue 1.84 1.84 ### ### 201,924 185,770 18.1 18.1 0.0
2008-Feb-18 Mon 1.84 1.84 1.78 1.84 74.6 74.6 ###
2008-Feb-15 Fri 1.83 1.84 ### 1.84 22,383 ### 73.1 73.1 ###
2008-Feb-14 Thu 1.8 ### ### 1.8 6,381 0 ### ### 0.1
2008-Feb-13 Wed 1.75 1.81 1.72 1.75 74.0 74.0 0.1
2008-Feb-12 Tue ### 1.76 ### 1.75 133,353 117,350 93.8 93.8 0.1
2008-Feb-11 Mon 1.78 1.79 1.745 1.78 88,149 ### 81.6 81.6 0.1
2008-Feb-08 Fri 1.75 1.845 ### 1.81 58,445 ### 86.0 86.0 ###
2008-Feb-07 Thu 1.7 1.8 1.7 1.8 59,975 104,956 92.5 92.5 0.1
2008-Feb-06 Wed 1.85 1.85 ### 1.8 ### ### 0.1
2008-Feb-05 Tue 1.88 1.88 1.825 1.83 13,070 ### 22.6 22.6 ###
2008-Feb-04 Mon 1.82 1.89 ### 1.89 ### ### ###
2008-Feb-01 Fri ### 1.82 ### 1.8 2,477,254 ### ### ### 0.1
2008-Jan-31 Thu ### 1.745 ### ### 92.3 92.3 0.0
2008-Jan-30 Wed 1.73 1.73 1.7 1.72 409,424 ### 47.3 47.3 0.1
2008-Jan-29 Tue ### ### 1.76 ### 633,889 557,822 11.7 11.7 0.0
2008-Jan-25 Fri ### 1.755 ### 1.73 72.8 72.8 ###
2008-Jan-24 Thu ### ### ### ### 15.5 15.5 0.0
2008-Jan-23 Wed 1.675 1.8 1.675 1.7 ### ### ###
2008-Jan-22 Tue 1.85 1.85 ### ### ### ### 0.0
2008-Jan-21 Mon 1.85 ### 1.8 ### 27,456 ### 93.0 93.0 0.0
2008-Jan-18 Fri 1.85 ### 1.85 ### ### ### 0.0
2008-Jan-17 Thu 1.89 ### 1.89 ### 29,474 27,852 82.8 82.8 0.0
2008-Jan-16 Wed ### ### 1.85 ### 78,142 72,281 47.2 47.2 0.0
2008-Jan-15 Tue ### ### ### ### 10.0 10.0 0.0
2008-Jan-14 Mon ### ### ### 2 663,322 0 ### ### 0.1
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### 1.975 2 161,576 159,556 34.2 34.2 0.1
2008-Jan-09 Wed 2 2 ### ### 172,354 172,354 ### ### 0.0
2008-Jan-08 Tue ### ### 1.955 2 110,557 ### 22.3 22.3 0.1
2008-Jan-07 Mon ### ### 2 ### 77.1 77.1 0.0
2008-Jan-04 Fri 2.22 2.22 2.22 2.22 2,258 ### 66.8 66.8 0.2
2008-Jan-03 Thu ### 2.24 ### 2.24 172,475 193,172 ### ### ###
2008-Jan-02 Wed 2.22 2.26 ### 2.21 ### ### 0.2
2007-Dec-31 Mon ### 2.29 ### 2.21 187,983 215,240 83.2 83.2 0.2
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### 2 ### 53,358 53,358 91.7 91.7 0.0
2007-Dec-21 Fri 2 ### ### 2 64.1 64.1 0.1
2007-Dec-20 Thu 1.975 ### ### ### 490,347 0 91.5 91.5 0.0
2007-Dec-19 Wed ### ### 2 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 139,758 0 90.2 90.2 0.0
2007-Dec-17 Mon ### ### ### ### 39.2 39.2 0.0
2007-Dec-14 Fri ### 2.2 ### ### 42,374 ### 89.2 89.2 0.0
2007-Dec-13 Thu 2.23 2.23 ### 2.2 48,888 ### ### ### 0.2
2007-Dec-12 Wed ### ### ### ### 69.9 69.9 0.0
2007-Dec-11 Tue ### 2.26 ### 2.2 82.2 82.2 0.2
2007-Dec-10 Mon ### 2.2 ### ### ### ### 0.0
2007-Dec-07 Fri ### 2.2 ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 11.4 11.4 0.0
2007-Dec-05 Wed ### ### ### ### 142,643 0 90.0 90.0 0.0
2007-Dec-04 Tue ### 2.22 ### ### 78,483 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 87,880 0 ### ### 0.0
2007-Nov-30 Fri ### 2.2 ### 2.2 396,355 ### 79.9 79.9 0.2
2007-Nov-29 Thu 2.2 2.21 ### 2.2 ### ### 0.2
2007-Nov-28 Wed 2.29 2.29 ### 2.2 439,783 503,551 12.7 12.7 0.2
2007-Nov-27 Tue 2.25 ### 2.25 ### 213,456 ### 83.2 83.2 0.0
2007-Nov-26 Mon 2.25 ### 2.25 ### 81.8 81.8 0.0
2007-Nov-23 Fri ### ### 2.24 ### 220,549 ### ### ### 0.0
2007-Nov-22 Thu 2.25 ### 2.24 ### 36,246 ### 88.2 88.2 0.0
2007-Nov-21 Wed 2.24 2.25 ### 2.25 76.0 76.0 ###
2007-Nov-20 Tue ### ### 2.29 ### 32,352 37,043 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 151,146 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 251,959 0 81.1 81.1 0.0
2007-Nov-15 Thu ### ### 2.28 ### 77.7 77.7 0.0
2007-Nov-14 Wed ### ### ### ### 27,385 0 ### ### 0.0
2007-Nov-13 Tue 2.21 ### 2.21 ### ### ### 0.0
2007-Nov-12 Mon ### ### 2.27 2.29 33.2 33.2 ###
2007-Nov-09 Fri ### ### 2.21 ### 104,749 115,747 ### ### 0.0
2007-Nov-08 Thu ### ### 2.21 ### 35,184 38,878 ### ### 0.0
2007-Nov-07 Wed ### 2.4 ### ### ### ### 0.0
2007-Nov-06 Tue ### 2.4 ### 2.4 278,747 ### 73.1 73.1 ###
2007-Nov-05 Mon ### ### ### ### 56,883 0 85.4 85.4 0.0
2007-Nov-02 Fri 2.22 2.4 ### ### 111,642 133,970 ### ### 0.0
2007-Nov-01 Thu ### ### 2.29 ### 179,445 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 199,254 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 794,176 0 28.9 28.9 0.0
2007-Oct-26 Fri ### 2.2 ### ### 83,629 ### ### ### 0.0
2007-Oct-25 Thu ### 2.25 ### 2.23 ### ### ###
2007-Oct-24 Wed ### 2.25 ### ### 143,220 161,122 ### ### 0.0
2007-Oct-23 Tue 2.2 2.21 ### 2.2 20,743 22,921 60.6 60.6 0.2
2007-Oct-22 Mon 2.23 2.23 ### 2.2 68,580 ### 27.9 27.9 0.2
2007-Oct-19 Fri 2.23 2.25 2.2 2.23 68.5 68.5 ###
2007-Oct-18 Thu 2.25 ### 2.2 ### 83,924 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### 2.25 52,243 0 19.3 19.3 ###
2007-Oct-16 Tue ### ### 2.23 2.27 ### ### 0.2
2007-Oct-15 Mon ### ### ### ### 119,177 0 ### ### 0.0
2007-Oct-12 Fri 2.4 2.4 ### 2.4 172,481 206,977 ### ### ###
2007-Oct-11 Thu ### 2.42 ### ### 87.0 87.0 0.0
2007-Oct-10 Wed 2.2 ### 2.2 2.25 84.6 84.6 ###
2007-Oct-09 Tue ### 2.22 ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 185,656 0 27.5 27.5 0.0
2007-Oct-05 Fri 2.25 2.25 ### ### 114,128 ### ### ### 0.0
2007-Oct-04 Thu ### ### 2.22 2.22 40,826 ### ### ### 0.2
2007-Oct-03 Wed ### ### 2.27 ### ### ### 0.0
2007-Oct-02 Tue 2.4 2.44 ### ### ### ### 0.0
2007-Oct-01 Mon 2.44 2.44 ### 2.44 41,227 ### ### ### 0.2
2007-Sep-28 Fri ### 2.46 2.29 2.44 ### ### 0.2
2007-Sep-27 Thu 2.48 2.5 ### 2.44 ### ### 0.2
2007-Sep-26 Wed ### 2.5 ### 2.49 94.0 94.0 0.2
2007-Sep-25 Tue ### ### 2.29 ### 332,789 381,043 80.4 80.4 0.0
2007-Sep-24 Mon ### ### 2.25 ### 14.5 14.5 0.0
2007-Sep-21 Fri ### ### ### ### 26.7 26.7 0.0
2007-Sep-20 Thu ### ### ### ### 512,281 0 71.4 71.4 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 325,721 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 82.8 82.8 0.0
2007-Sep-14 Fri 2.2 ### ### ### 127,155 0 90.6 90.6 0.0
2007-Sep-13 Thu 2.2 2.2 ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 95,624 0 ### ### 0.0
2007-Sep-10 Mon 2.2 2.2 ### ### 12.4 12.4 0.0
2007-Sep-07 Fri ### 2.2 ### 2.2 84,681 93,149 ### ### 0.2
2007-Sep-06 Thu 2.2 2.2 ### ### 112,657 123,922 23.4 23.4 0.0
2007-Sep-05 Wed ### 2.28 ### 2.23 116,387 132,681 ### ### ###
2007-Sep-04 Tue ### 2.2 ### ### 222,625 244,887 28.4 28.4 0.0
2007-Sep-03 Mon ### ### ### 2.23 119,373 0 ### ### ###
2007-Aug-31 Fri ### 2.52 ### ### 245,821 ### 14.9 14.9 0.0
2007-Aug-30 Thu ### 2.21 ### ### ### ### 0.0
2007-Aug-29 Wed 2.21 2.21 ### ### 393,589 ### 21.6 21.6 0.0
2007-Aug-28 Tue ### 2.23 ### 2.21 293,020 ### ### ### 0.2
2007-Aug-27 Mon ### ### 2 ### 15.8 15.8 0.0
2007-Aug-24 Fri ### 2.29 ### 2.2 ### ### 0.2
2007-Aug-23 Thu ### 2.4 2.23 ### 232,426 ### ### ### 0.0
2007-Aug-22 Wed ### 2.28 ### ### ### ### 0.0
2007-Aug-21 Tue 2.4 2.43 2.26 2.28 ### ### 0.2
2007-Aug-20 Mon 2.22 ### 2.2 2.24 59.8 59.8 ###
2007-Aug-17 Fri ### ### ### 2.2 13.1 13.1 0.2
2007-Aug-16 Thu ### 2.4 2.29 ### ### ### 0.0
2007-Aug-15 Wed 2.4 2.4 ### ### 62,929 ### 68.9 68.9 0.0
2007-Aug-14 Tue 2.41 2.55 ### 2.44 475,624 606,420 ### ### 0.2
2007-Aug-13 Mon 2.55 ### ### 2.59 469,276 0 82.0 82.0 0.2
2007-Aug-10 Fri 2.77 2.78 ### 2.7 186,350 259,026 ### ### 0.2
2007-Aug-09 Thu 2.78 2.78 2.77 2.78 61.9 61.9 0.2
2007-Aug-08 Wed 2.7 2.81 2.7 2.78 81.9 81.9 0.2
2007-Aug-07 Tue ### 2.82 ### 2.78 234,089 ### 89.1 89.1 0.2
2007-Aug-06 Mon ### 2.85 ### 2.78 94.2 94.2 0.2
2007-Aug-03 Fri 2.71 2.85 2.71 2.85 93.5 93.5 ###
2007-Aug-02 Thu ### 2.89 ### 2.8 ### ### 0.2
2007-Aug-01 Wed ### ### 2.78 2.79 36.2 36.2 ###
2007-Jul-31 Tue ### ### 2.87 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 298,151 0 60.9 60.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 04:41:34 thru 2024-06-06 04:41:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000