Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 02:24:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWI) HOUSEWARES INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HWI    Limits Next Section


Company Details for (HWI) HOUSEWARES INTERNATIONAL LIMITED

Listing Code HWI
Listing Name HOUSEWARES INTERNATIONAL LIMITED
GICS Sector Retailing
ISIN Name HOUSEWARES INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWI5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for HWI .. Monday 24th November 2008

HWI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### 0.0
MAX 3.27 19,561,827 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (HWI) HOUSEWARES INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-27 Fri ### ### ### ### 817,972 0 ### ### 0.0
2007-Jul-26 Thu ### 3 ### 3 247,224 ### ### ### 0.2
2007-Jul-25 Wed 3 3 ### ### 30.0 30.0 0.0
2007-Jul-24 Tue ### ### ### ### 73.3 73.3 0.0
2007-Jul-23 Mon ### ### 2.89 ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 160,323 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 110,720 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 2.86 2.88 35.6 35.6 0.2
2007-Jul-17 Tue ### ### ### ### 289,455 0 36.7 36.7 0.0
2007-Jul-16 Mon ### ### ### ### 187,724 0 ### ### 0.0
2007-Jul-13 Fri ### ### 2.73 2.89 50,750 69,273 21.3 21.3 ###
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### 2.89 ### 149,723 216,349 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 87,883 0 82.7 82.7 0.0
2007-Jul-09 Mon ### ### ### ### 34.4 34.4 0.0
2007-Jul-06 Fri ### ### 2.89 ### ### ### 0.0
2007-Jul-05 Thu ### ### 2.83 ### 189,027 267,473 ### ### 0.0
2007-Jul-04 Wed ### ### 2.82 ### 125,477 176,922 25.7 25.7 0.0
2007-Jul-03 Tue ### 3 2.85 ### 235,127 687,746 ### ### 0.0
2007-Jul-02 Mon 3 ### ### ### 296,949 0 ### ### 0.0
2007-Jun-29 Fri ### 3 ### 3 ### ### 0.2
2007-Jun-28 Thu 3 3 ### ### 33.8 33.8 0.0
2007-Jun-27 Wed ### 3 ### 3 76,370 114,555 81.4 81.4 0.2
2007-Jun-26 Tue ### ### ### ### 33.8 33.8 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 3 3 ### 3 63.7 63.7 0.2
2007-Jun-21 Thu ### 3 ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 61.6 61.6 0.0
2007-Jun-19 Tue 3 3 ### ### 137,955 ### ### ### 0.0
2007-Jun-18 Mon 3 3 ### ### 151,223 ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### 3 391,540 0 88.7 88.7 0.2
2007-Jun-13 Wed ### ### ### ### 72.9 72.9 0.0
2007-Jun-12 Tue ### ### 2.89 ### 518,628 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 2.89 ### 479,657 ### 27.2 27.2 0.0
2007-Jun-06 Wed 2.86 ### 2.85 ### ### ### 0.0
2007-Jun-05 Tue ### ### 2.85 2.85 24.6 24.6 ###
2007-Jun-04 Mon 2.89 ### 2.85 ### 139,070 198,174 68.7 68.7 0.0
2007-Jun-01 Fri 2.8 ### 2.8 2.85 226,976 ### 79.3 79.3 ###
2007-May-31 Thu 2.83 2.83 2.78 2.81 656,923 ### ### ### ###
2007-May-30 Wed 2.75 2.82 2.74 2.8 888,527 ### 84.6 84.6 0.2
2007-May-29 Tue 2.73 2.76 2.7 2.75 567,348 ### ### ### ###
2007-May-28 Mon 2.75 2.77 2.7 2.76 73.6 73.6 0.2
2007-May-25 Fri 2.77 2.79 ### 2.76 ### ### 0.2
2007-May-24 Thu 2.8 2.81 2.76 2.8 73.2 73.2 0.2
2007-May-23 Wed 2.87 2.89 2.8 2.82 196,056 557,779 22.2 22.2 ###
2007-May-22 Tue 2.82 2.87 2.81 2.86 3,040,873 8,636,079 81.2 81.2 0.2
2007-May-21 Mon 2.82 2.86 2.75 2.79 26.1 26.1 ###
2007-May-18 Fri 2.82 ### 2.82 2.88 5,396,073 ### ### ### 0.2
2007-May-17 Thu 2.88 2.89 2.83 2.85 ### ### ###
2007-May-16 Wed 2.82 ### 2.73 2.82 225,377 ### ### ### ###
2007-May-15 Tue 2.8 2.85 2.78 2.82 1,059,775 ### ### ### ###
2007-May-14 Mon 2.85 2.85 2.72 2.85 470,246 ### 68.2 68.2 ###
2007-May-11 Fri 3 3 2.85 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 20.4 20.4 0.0
2007-May-09 Wed ### ### ### ### 58,929 0 80.5 80.5 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### 2.86 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 18.7 18.7 0.0
2007-May-03 Thu ### 3.2 ### ### 76.1 76.1 0.0
2007-May-02 Wed 3.2 3.2 ### ### ### ### 0.0
2007-May-01 Tue 3.24 3.24 3.2 3.2 301,648 ### ### ### 0.2
2007-Apr-30 Mon ### 3.27 ### 3.25 ### ### 0.2
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### 2.83 ### 195,774 277,020 ### ### 0.0
2007-Apr-24 Tue ### ### 2.89 ### 37.2 37.2 0.0
2007-Apr-23 Mon 2.88 ### 2.88 ### ### ### 0.0
2007-Apr-20 Fri ### ### 2.86 2.86 ### ### 0.2
2007-Apr-19 Thu ### ### 2.85 ### ### ### 0.0
2007-Apr-18 Wed 2.88 ### 2.84 ### 71.1 71.1 0.0
2007-Apr-17 Tue 2.85 ### 2.82 2.89 ### ### ###
2007-Apr-16 Mon 2.83 2.85 2.8 2.82 ### ### ###
2007-Apr-13 Fri 2.83 2.84 2.8 2.83 97,342 ### ### ### 0.2
2007-Apr-12 Thu 2.85 2.86 2.75 2.83 27.9 27.9 0.2
2007-Apr-11 Wed 2.8 2.85 2.75 2.84 ### ### 0.2
2007-Apr-10 Tue 2.74 ### 2.74 2.79 234,883 321,789 ### ### ###
2007-Apr-05 Thu ### 2.75 ### 2.74 288,350 396,481 ### ### 0.2
2007-Apr-04 Wed 2.75 2.75 ### 2.72 461,541 ### ### ### 0.2
2007-Apr-03 Tue ### 2.75 ### 2.72 ### ### 0.2
2007-Apr-02 Mon 2.7 2.74 ### ### 318,588 ### ### ### 0.0
2007-Mar-30 Fri ### 2.75 ### ### ### ### 0.0
2007-Mar-29 Thu ### 2.7 ### ### 505,182 ### 81.0 81.0 0.0
2007-Mar-28 Wed ### ### 2.54 2.58 ### ### 0.2
2007-Mar-27 Tue ### ### 2.56 ### 25.5 25.5 0.0
2007-Mar-26 Mon 2.59 ### 2.57 ### 73.7 73.7 0.0
2007-Mar-23 Fri 2.58 2.59 2.54 2.56 136,754 350,774 27.3 27.3 0.2
2007-Mar-22 Thu ### ### 2.58 ### 72.9 72.9 0.0
2007-Mar-21 Wed 2.56 ### 2.55 2.59 81.9 81.9 0.2
2007-Mar-20 Tue 2.53 2.55 2.51 2.54 ### ### ###
2007-Mar-19 Mon 2.41 2.59 2.4 2.53 94.9 94.9 ###
2007-Mar-16 Fri ### 2.44 ### 2.41 330,146 402,778 81.4 81.4 0.2
2007-Mar-15 Thu ### 2.42 ### ### 23.5 23.5 0.0
2007-Mar-14 Wed 2.4 2.4 ### ### 74,575 ### ### ### 0.0
2007-Mar-13 Tue 2.42 2.44 ### 2.43 77.7 77.7 ###
2007-Mar-12 Mon 2.45 2.45 ### 2.44 144,946 177,558 27.4 27.4 0.2
2007-Mar-09 Fri 2.44 2.46 2.43 2.44 ### ### 0.2
2007-Mar-08 Thu ### 2.45 ### 2.45 ### ### 0.2
2007-Mar-07 Wed ### 2.45 ### 2.44 167,083 204,676 85.0 85.0 0.2
2007-Mar-06 Tue ### 2.46 ### 2.45 88.8 88.8 0.2
2007-Mar-05 Mon ### ### 2.27 ### 171,044 ### 89.7 89.7 0.0
2007-Mar-02 Fri ### 2.45 ### ### 608,756 745,726 ### ### 0.0
2007-Mar-01 Thu 2.45 2.48 ### 2.47 284,285 ### ### ### ###
2007-Feb-28 Wed ### 2.52 ### 2.47 ### ### ###
2007-Feb-27 Tue 2.59 2.59 2.45 2.48 ### ### 0.2
2007-Feb-26 Mon 2.54 ### 2.53 2.59 584,927 ### ### ### 0.2
2007-Feb-23 Fri 2.42 2.59 ### 2.55 758,380 ### 93.8 93.8 0.2
2007-Feb-22 Thu 2.44 2.48 2.4 2.47 436,543 ### ### ### ###
2007-Feb-21 Wed 2.56 ### ### 2.4 ### ### ###
2007-Feb-20 Tue 2.58 2.75 2.58 ### ### ### 0.0
2007-Feb-19 Mon 2.48 2.59 2.48 2.59 ### ### 0.2
2007-Feb-16 Fri ### ### 2.45 2.52 ### ### ###
2007-Feb-15 Thu 2.5 2.55 2.46 2.53 ### ### ###
2007-Feb-14 Wed 2.45 2.48 2.41 2.47 ### ### ###
2007-Feb-13 Tue 2.42 2.42 ### 2.4 1,336,478 ### ### ### ###
2007-Feb-12 Mon 2.42 2.48 2.42 2.44 ### ### 0.2
2007-Feb-09 Fri ### ### ### 2.4 1,962,855 0 ### ### ###
2007-Feb-08 Thu ### ### 2.2 ### ### ### 0.0
2007-Feb-07 Wed 2.26 ### 2.24 ### 807,520 904,422 ### ### 0.0
2007-Feb-06 Tue ### ### 2.2 ### 4,868,153 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 34.4 34.4 0.0
2007-Feb-02 Fri 2.29 2.4 2.29 ### 2,021,474 4,740,356 91.1 91.1 0.0
2007-Feb-01 Thu 2.25 ### 2.22 2.29 519,780 576,955 82.3 82.3 ###
2007-Jan-31 Wed ### 2.27 ### 2.24 ### ### ###
2007-Jan-30 Tue ### ### ### ### 231,653 0 ### ### 0.0
2007-Jan-29 Mon 1.88 ### 1.88 ### 1,057,283 993,846 86.2 86.2 0.0
2007-Jan-25 Thu ### ### 1.87 1.885 1,282,884 ### ### ### 0.1
2007-Jan-24 Wed 1.89 ### 1.88 ### 143,726 ### 69.1 69.1 0.0
2007-Jan-23 Tue ### ### 1.89 1.89 1,077,258 ### ### ### ###
2007-Jan-22 Mon ### ### ### ### 69,756 0 26.8 26.8 0.0
2007-Jan-19 Fri ### ### ### ### 241,547 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 1.89 ### ### ### 0.0
2007-Jan-16 Tue 1.86 ### 1.86 ### 82,688 ### 82.4 82.4 0.0
2007-Jan-15 Mon 1.88 ### 1.88 1.89 200,057 188,053 67.3 67.3 ###
2007-Jan-12 Fri 1.86 1.89 1.86 1.89 76.9 76.9 ###
2007-Jan-11 Thu 1.89 1.89 1.855 1.855 24,043 45,020 19.4 19.4 0.1
2007-Jan-10 Wed 1.82 1.89 1.82 1.89 65,783 122,027 92.6 92.6 ###
2007-Jan-09 Tue 1.79 1.82 1.78 1.82 77,082 138,747 81.1 81.1 ###
2007-Jan-08 Mon 1.82 1.82 1.8 1.81 71,920 130,175 40.2 40.2 ###
2007-Jan-05 Fri 1.85 1.85 1.82 1.825 53,148 97,526 23.4 23.4 ###
2007-Jan-04 Thu 1.89 ### 1.82 1.855 23,674 21,543 ### ### 0.1
2007-Jan-03 Wed 1.89 1.89 1.89 1.89 23,270 43,980 71.0 71.0 ###
2007-Jan-02 Tue ### ### 1.89 1.89 17,571 ### 25.9 25.9 ###
2006-Dec-29 Fri ### ### 1.89 1.89 13.1 13.1 ###
2006-Dec-28 Thu ### ### ### ### 68.5 68.5 0.0
2006-Dec-27 Wed 1.87 ### 1.86 ### 82.6 82.6 0.0
2006-Dec-22 Fri 1.86 1.945 1.86 ### 46,875 89,179 92.3 92.3 0.0
2006-Dec-21 Thu 1.85 1.86 1.82 1.855 27,656 50,887 74.5 74.5 0.1
2006-Dec-20 Wed 1.84 1.86 1.79 1.79 138,550 252,853 11.4 11.4 0.1
2006-Dec-19 Tue 1.87 1.87 1.77 1.84 22.8 22.8 ###
2006-Dec-18 Mon 1.875 1.88 ### 1.875 30,556 28,722 66.3 66.3 ###
2006-Dec-15 Fri ### ### 1.86 1.875 181,551 168,842 ### ### ###
2006-Dec-14 Thu ### ### 1.89 ### ### ### 0.0
2006-Dec-13 Wed 1.88 ### 1.86 ### 444,889 413,746 77.8 77.8 0.0
2006-Dec-12 Tue ### ### 1.89 1.89 21.8 21.8 ###
2006-Dec-11 Mon ### 1.945 ### ### 84,026 ### 31.5 31.5 0.0
2006-Dec-08 Fri ### ### 1.88 ### 83.8 83.8 0.0
2006-Dec-07 Thu ### ### ### ### 26.2 26.2 0.0
2006-Dec-06 Wed ### ### ### ### 78,750 0 ### ### 0.0
2006-Dec-05 Tue ### 1.945 ### 1.945 89,345 86,888 ### ### 0.1
2006-Dec-04 Mon 1.86 ### 1.855 ### 160,679 149,029 92.8 92.8 0.0
2006-Dec-01 Fri 1.85 1.86 ### 1.86 ### ### 0.1
2006-Nov-30 Thu 1.85 1.86 1.845 1.85 ### ### 0.1
2006-Nov-29 Wed 1.85 1.85 1.83 1.84 214,087 393,920 ### ### ###
2006-Nov-28 Tue 1.84 1.84 1.81 1.82 28.6 28.6 ###
2006-Nov-27 Mon 1.85 1.85 1.775 ### 18.0 18.0 0.0
2006-Nov-24 Fri ### ### 1.83 1.83 930,028 850,975 3.6 3.6 ###
2006-Nov-23 Thu 1.945 1.945 1.85 ### 30.0 30.0 0.0
2006-Nov-22 Wed 1.89 ### 1.89 ### 183,470 173,379 87.6 87.6 0.0
2006-Nov-21 Tue ### ### 1.89 1.89 ### ### ###
2006-Nov-20 Mon 1.88 ### 1.88 ### 89.5 89.5 0.0
2006-Nov-17 Fri ### 1.88 ### 1.88 ### ### 0.1
2006-Nov-16 Thu 1.81 1.81 1.76 1.8 39.3 39.3 0.1
2006-Nov-15 Wed 1.77 1.8 1.76 1.79 250,285 ### ### ### 0.1
2006-Nov-14 Tue 1.78 1.79 1.76 1.77 388,780 690,084 ### ### ###
2006-Nov-13 Mon 1.75 1.78 1.745 1.78 ### ### 0.1
2006-Nov-10 Fri ### 1.72 ### 1.71 ### ### 0.1
2006-Nov-09 Thu 1.73 1.73 1.7 1.7 615,153 1,054,987 ### ### ###
2006-Nov-08 Wed ### 1.745 1.72 1.73 565,645 979,979 ### ### ###
2006-Nov-07 Tue 1.77 1.77 1.7 1.75 21.9 21.9 0.1
2006-Nov-06 Mon ### 1.83 1.81 1.82 65.6 65.6 ###
2006-Nov-03 Fri 1.82 1.83 1.8 1.825 1,609,455 ### 66.1 66.1 ###
2006-Nov-02 Thu 1.84 1.85 1.83 1.845 262,052 482,175 66.5 66.5 ###
2006-Nov-01 Wed ### ### 1.84 1.85 30,884 ### ### ### 0.1
2006-Oct-31 Tue 1.85 1.87 1.85 ### 126,172 234,679 74.8 74.8 0.0
2006-Oct-30 Mon 1.845 1.86 1.825 1.85 271,770 ### 64.9 64.9 0.1
2006-Oct-27 Fri 1.8 1.87 1.8 1.85 153,045 ### ### ### 0.1
2006-Oct-26 Thu 1.81 1.85 1.8 1.83 74.8 74.8 ###
2006-Oct-25 Wed 1.8 1.81 1.8 1.81 108,286 195,456 ### ### ###
2006-Oct-24 Tue 1.82 1.82 1.8 1.81 165,825 300,143 35.4 35.4 ###
2006-Oct-23 Mon 1.81 1.82 1.81 1.82 344,829 ### ### ### ###
2006-Oct-20 Fri 1.82 1.83 1.81 1.82 129,544 235,770 66.8 66.8 ###
2006-Oct-19 Thu 1.83 1.83 1.82 1.82 46,682 ### ### ### ###
2006-Oct-18 Wed 1.82 1.83 1.82 1.83 ### ### ###
2006-Oct-17 Tue 1.82 1.84 1.82 1.82 84,188 ### ### ### ###
2006-Oct-16 Mon 1.82 1.845 1.82 1.84 ### ### ###
2006-Oct-13 Fri 1.81 1.82 1.81 1.82 71.8 71.8 ###
2006-Oct-12 Thu 1.85 1.85 1.8 1.81 ### ### ###
2006-Oct-11 Wed 1.8 1.85 1.78 1.85 328,554 596,325 ### ### 0.1
2006-Oct-10 Tue 1.78 1.81 1.78 1.81 79.3 79.3 ###
2006-Oct-09 Mon 1.8 1.8 1.79 1.8 ### ### 0.1
2006-Oct-06 Fri 1.76 1.84 1.76 1.8 67,274 ### 84.1 84.1 0.1
2006-Oct-05 Thu 1.77 1.77 1.77 1.77 63.5 63.5 ###
2006-Oct-04 Wed 1.79 1.79 1.75 1.75 ### ### 0.1
2006-Oct-03 Tue 1.73 1.75 1.73 1.75 36,078 62,775 80.8 80.8 0.1
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 1.72 1.75 1.72 ### 77,687 134,786 ### ### 0.0
2006-Sep-28 Thu 1.71 1.72 1.71 1.72 38,540 ### 69.3 69.3 0.1
2006-Sep-27 Wed 1.71 1.72 1.71 1.71 ### ### 0.1
2006-Sep-26 Tue 1.7 1.72 1.7 1.72 51,389 87,875 81.3 81.3 0.1
2006-Sep-25 Mon 1.71 1.71 ### 1.7 26.1 26.1 ###
2006-Sep-22 Fri ### 1.72 ### 1.72 71.4 71.4 0.1
2006-Sep-21 Thu ### 1.72 ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### 1.625 37,723 0 16.2 16.2 ###
2006-Sep-18 Mon ### ### ### ### 52,882 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### 1.655 68.5 68.5 0.1
2006-Sep-12 Tue ### ### ### ### 44.0 44.0 0.0
2006-Sep-11 Mon ### ### ### ### 14,350 0 ### ### 0.0
2006-Sep-08 Fri ### 1.7 ### ### 20.6 20.6 0.0
2006-Sep-07 Thu ### ### ### ### 80.7 80.7 0.0
2006-Sep-06 Wed ### 1.675 ### ### 83.7 83.7 0.0
2006-Sep-05 Tue 1.55 ### 1.545 ### 89.4 89.4 0.0
2006-Sep-04 Mon 1.55 1.58 1.55 1.55 1,092,678 1,710,041 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 1.55 1.55 1.53 1.54 23.0 23.0 ###
2006-Aug-30 Wed 1.56 1.56 1.53 1.54 30,986 47,873 ### ### ###
2006-Aug-29 Tue 1.53 1.56 1.53 1.53 66.5 66.5 ###
2006-Aug-28 Mon 1.51 1.53 1.51 1.53 83.7 83.7 ###
2006-Aug-25 Fri 1.51 1.51 ### 1.51 17,750 ### ### ### 0.1
2006-Aug-24 Thu ### ### 1.5 ### 51,973 38,979 ### ### 0.0
2006-Aug-23 Wed 1.52 1.525 1.51 1.525 ### ### 0.1
2006-Aug-22 Tue 1.51 1.53 1.48 1.52 ### ### 0.1
2006-Aug-21 Mon 1.5 1.51 1.46 1.51 ### ### 0.1
2006-Aug-18 Fri 1.5 1.5 1.5 1.5 66.0 66.0 0.1
2006-Aug-17 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2006-Aug-16 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Aug-15 Tue 1.44 1.46 1.44 1.44 77.8 77.8 0.1
2006-Aug-14 Mon 1.44 1.455 1.44 1.44 68.2 68.2 0.1
2006-Aug-11 Fri 1.46 1.46 1.445 1.445 23.9 23.9 ###
2006-Aug-10 Thu 1.45 1.45 1.44 1.44 24.9 24.9 0.1
2006-Aug-09 Wed 1.44 1.485 1.44 1.485 22,148 ### 91.7 91.7 ###
2006-Aug-08 Tue 1.43 1.43 1.43 1.43 17,648 ### ### ### 0.1
2006-Aug-07 Mon ### ### 1.44 1.44 25,240 18,172 ### ### 0.1
2006-Aug-04 Fri ### ### 1.44 1.44 17,729 ### ### ### 0.1
2006-Aug-03 Thu 1.59 1.59 1.44 ### 10,383 ### ### ### 0.0
2006-Aug-02 Wed 1.48 ### 1.47 ### ### ### 0.0
2006-Aug-01 Tue 1.43 1.48 1.43 1.48 ### ### 0.1
2006-Jul-31 Mon 1.44 1.475 1.44 1.44 29,786 ### ### ### 0.1
2006-Jul-28 Fri 1.45 1.46 1.44 1.46 77.5 77.5 0.1
2006-Jul-27 Thu 1.46 1.46 1.45 1.45 ### ### ###
2006-Jul-26 Wed 1.45 1.48 1.44 1.45 ### ### ###
2006-Jul-25 Tue 1.46 1.48 1.46 1.48 ### ### 0.1
2006-Jul-24 Mon 1.46 1.46 1.455 1.455 39.0 39.0 ###
2006-Jul-21 Fri 1.44 1.48 1.44 1.48 28,728 41,942 ### ### 0.1
2006-Jul-20 Thu 1.48 1.48 1.44 1.45 72,953 ### ### ### ###
2006-Jul-19 Wed 1.49 1.49 1.455 1.475 31,987 ### 30.4 30.4 0.1
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 1.49 1.49 1.45 1.48 61,179 ### 36.2 36.2 0.1
2006-Jul-14 Fri ### ### ### ### 90,353 0 ### ### 0.0
2006-Jul-13 Thu 1.425 1.475 1.425 1.455 33,247 ### 86.3 86.3 ###
2006-Jul-12 Wed 1.48 1.49 1.425 1.425 141,452 ### 8.0 8.0 ###
2006-Jul-11 Tue 1.45 ### 1.44 1.49 20,020 ### ### ### ###
2006-Jul-10 Mon 1.43 1.43 1.41 1.41 18.5 18.5 ###
2006-Jul-07 Fri ### 1.43 ### 1.43 490,140 350,450 ### ### 0.1
2006-Jul-06 Thu ### 1.4 1.385 1.385 119,771 166,781 24.9 24.9 0.1
2006-Jul-05 Wed ### 1.4 ### 1.4 67.2 67.2 ###
2006-Jul-04 Tue ### 1.41 ### 1.4 299,145 ### 70.1 70.1 ###
2006-Jul-03 Mon ### 1.4 1.385 ### 171,982 239,484 66.1 66.1 0.0
2006-Jun-30 Fri 1.4 1.41 ### ### 351,822 ### 24.6 24.6 0.0
2006-Jun-28 Wed ### ### ### ### 27.7 27.7 0.0
2006-Jun-27 Tue 1.42 1.42 ### ### 422,754 300,155 11.2 11.2 0.0
2006-Jun-26 Mon 1.42 1.43 1.4 1.425 77.5 77.5 ###
2006-Jun-23 Fri 1.41 1.43 1.41 ### ### ### 0.0
2006-Jun-22 Thu 1.42 1.425 ### 1.42 72,277 ### 63.6 63.6 ###
2006-Jun-21 Wed 1.42 1.42 1.42 1.42 96,825 ### 70.7 70.7 ###
2006-Jun-20 Tue 1.425 1.43 ### ### 66,481 ### 34.5 34.5 0.0
2006-Jun-19 Mon 1.41 1.45 1.41 1.445 90.0 90.0 ###
2006-Jun-16 Fri ### 1.45 1.41 1.41 16.3 16.3 ###
2006-Jun-15 Thu 1.43 ### 1.43 ### 68,453 48,943 63.7 63.7 0.0
2006-Jun-14 Wed 1.42 1.425 1.42 1.42 119,187 169,543 ### ### ###
2006-Jun-13 Tue 1.43 1.44 1.425 1.425 55.2 55.2 ###
2006-Jun-09 Fri ### ### ### 1.425 81.1 81.1 ###
2006-Jun-08 Thu 1.45 1.45 1.41 1.41 205,489 293,849 ### ### ###
2006-Jun-07 Wed 1.445 1.45 ### 1.44 33.6 33.6 0.1
2006-Jun-06 Tue 1.425 1.45 1.425 1.445 196,126 ### ### ### ###
2006-Jun-05 Mon ### 1.445 ### 1.425 ### ### ###
2006-Jun-02 Fri ### 1.445 ### 1.445 274,274 ### ### ### ###
2006-Jun-01 Thu 1.45 1.45 1.41 1.42 219,683 314,146 16.6 16.6 ###
2006-May-31 Wed 1.45 1.45 ### ### ### ### 0.0
2006-May-30 Tue 1.49 1.49 1.45 1.46 122,523 ### ### ### 0.1
2006-May-29 Mon 1.54 1.54 1.5 1.5 13.5 13.5 0.1
2006-May-26 Fri 1.5 ### 1.5 1.55 ### ### ###
2006-May-25 Thu 1.46 1.51 1.46 1.51 91.4 91.4 0.1
2006-May-24 Wed 1.43 1.5 1.42 1.45 199,050 ### ### ### ###
2006-May-23 Tue 1.48 1.48 1.4 1.43 388,586 ### ### ### 0.1
2006-May-22 Mon 1.58 1.58 1.23 1.48 3,960,041 5,563,857 ### ### 0.1
2006-May-19 Fri 1.76 1.845 1.76 1.8 102,479 ### ### ### 0.1
2006-May-18 Thu 1.81 1.81 1.76 1.76 361,580 645,420 ### ### 0.1
2006-May-17 Wed 1.78 1.845 1.78 1.81 77.7 77.7 ###
2006-May-16 Tue 1.75 1.78 1.75 1.78 ### ### 0.1
2006-May-15 Mon 1.78 1.78 1.725 1.725 ### ### ###
2006-May-12 Fri 1.725 1.78 1.72 1.78 90.9 90.9 0.1
2006-May-11 Thu 1.73 1.75 1.73 1.73 6,445 ### 68.3 68.3 ###
2006-May-10 Wed 1.71 1.75 1.71 1.73 ### ### ###
2006-May-09 Tue 1.74 1.75 ### 1.7 ### ### ###
2006-May-08 Mon ### 1.785 ### 1.72 ### ### 0.1
2006-May-05 Fri ### ### ### 1.7 ### ### ###
2006-May-04 Thu 1.8 1.8 1.7 1.7 981,648 1,717,884 ### ### ###
2006-May-03 Wed 1.81 1.82 1.79 ### 225,689 ### 29.0 29.0 0.0
2006-May-02 Tue 1.8 1.82 1.785 1.81 665,089 1,198,822 77.3 77.3 ###
2006-May-01 Mon 1.75 1.81 1.75 1.785 ### ### 0.1
2006-Apr-28 Fri 1.75 1.78 1.75 1.75 69.0 69.0 0.1
2006-Apr-27 Thu 1.75 1.77 1.74 1.75 ### ### 0.1
2006-Apr-26 Wed 1.75 1.76 1.74 1.74 129,883 ### 29.2 29.2 0.1
2006-Apr-24 Mon 1.74 1.79 1.74 1.78 86.3 86.3 0.1
2006-Apr-21 Fri 1.77 1.78 1.73 1.75 24.2 24.2 0.1
2006-Apr-20 Thu 1.785 1.79 1.75 1.77 ### ### ###
2006-Apr-19 Wed 1.8 1.82 1.785 1.79 ### ### 0.1
2006-Apr-18 Tue 1.84 1.84 1.79 1.8 664,583 ### 16.3 16.3 0.1
2006-Apr-13 Thu 1.785 1.8 1.785 1.8 6,145 ### 78.6 78.6 0.1
2006-Apr-11 Tue 1.86 1.87 1.83 1.87 381,326 705,453 ### ### ###
2006-Apr-10 Mon 1.86 1.885 1.79 1.86 72.0 72.0 0.1
2006-Apr-07 Fri 1.775 1.85 1.775 1.84 165,126 ### ### ### ###
2006-Apr-06 Thu 1.82 1.87 1.76 1.77 ### ### ###
2006-Apr-05 Wed 1.75 1.83 1.74 1.82 445,851 795,844 ### ### ###
2006-Apr-04 Tue 1.71 1.78 ### 1.75 366,178 ### 86.1 86.1 0.1
2006-Apr-03 Mon 1.78 1.78 ### 1.745 170,448 ### 19.4 19.4 0.1
2006-Mar-31 Fri 1.76 1.785 1.75 1.775 68.5 68.5 ###
2006-Mar-30 Thu 1.71 1.75 1.7 1.75 85.2 85.2 0.1
2006-Mar-29 Wed ### 1.71 ### 1.7 73.3 73.3 ###
2006-Mar-28 Tue ### ### ### ### 124,282 0 31.7 31.7 0.0
2006-Mar-27 Mon 1.73 1.73 ### ### 24,088 ### ### ### 0.0
2006-Mar-24 Fri 1.75 1.755 1.685 1.745 63,679 109,527 31.5 31.5 0.1
2006-Mar-23 Thu ### 1.76 1.685 1.755 91.8 91.8 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 14:24:30 thru 2024-05-12 14:24:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000