Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 10:58:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWT) HARVEY WORLD TRAVEL GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HWT    Limits Next Section


Company Details for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED

Listing Code HWT
Listing Name HARVEY WORLD TRAVEL GROUP LIMITED
GICS Sector Consumer Services
ISIN Name HARVEY WORLD TRAVEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWT2


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HWT .. Thursday 29th December 2005

HWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.425 51 1.0
MAX ### 13,466,281 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWT    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Aug-26 Tue ### ### 0.89 ### 29,080 12,940 77.7 77.7 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 98,549 0 69.1 69.1 0.0
2003-Aug-21 Thu 0.83 ### 0.8 ### ### ### 0.0
2003-Aug-20 Wed 0.72 0.84 0.7 0.83 99.2 99.2 ###
2003-Aug-19 Tue 0.72 0.72 0.71 0.71 17,927 ### ### ### ###
2003-Aug-18 Mon 0.75 0.75 0.72 0.72 ### ### ###
2003-Aug-15 Fri 0.75 0.75 0.73 0.75 69.2 69.2 ###
2003-Aug-14 Thu 0.75 0.75 0.72 0.75 12,447 9,148 ### ### ###
2003-Aug-13 Wed 0.75 0.75 0.74 0.75 12,950 9,647 ### ### ###
2003-Aug-12 Tue 0.75 0.75 0.72 0.72 9.1 9.1 ###
2003-Aug-11 Mon 0.77 0.77 0.75 0.75 ### ### ###
2003-Aug-08 Fri 0.74 0.77 0.74 0.76 ### ### 0.1
2003-Aug-07 Thu 0.71 0.73 0.71 0.73 ### ### 0.1
2003-Aug-06 Wed 0.7 0.7 ### 0.7 ### ### ###
2003-Aug-05 Tue ### ### ### ### 35,449 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 40,373 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 141,222 0 95.1 95.1 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 36,384 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 5,945 0 17.5 17.5 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed 0.58 ### 0.57 ### 619,184 ### 99.4 99.4 0.0
2003-Jul-22 Tue 0.5 0.52 0.5 0.5 75.9 75.9 0.0
2003-Jul-21 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2003-Jul-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Jul-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Jul-16 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Jul-15 Tue 0.53 0.53 0.5 0.52 20,270 ### ### ### 0.0
2003-Jul-14 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Jul-11 Fri 0.5 0.5 0.5 0.5 17,627 ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.5 0.5 0.5 0.5 11,373 5,686 68.8 68.8 0.0
2003-Jul-09 Wed 0.51 0.51 0.51 0.51 29,627 ### ### ### ###
2003-Jul-08 Tue 0.51 0.51 0.51 0.51 74.3 74.3 ###
2003-Jul-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jul-04 Fri 0.51 0.51 0.5 0.5 15.3 15.3 0.0
2003-Jul-03 Thu 0.52 0.54 0.51 0.54 90.8 90.8 0.0
2003-Jul-02 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Jul-01 Tue 0.52 0.52 0.49 0.49 3.8 3.8 ###
2003-Jun-30 Mon 0.5 0.52 0.49 0.51 ### ### ###
2003-Jun-27 Fri 0.49 0.52 0.48 0.52 ### ### 0.0
2003-Jun-25 Wed 0.45 0.46 0.45 0.46 150,227 68,353 85.4 85.4 0.0
2003-Jun-24 Tue 0.445 0.45 0.44 0.45 ### ### 0.0
2003-Jun-23 Mon 0.445 0.445 0.44 0.44 ### ### ###
2003-Jun-20 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2003-Jun-19 Thu 0.445 0.445 0.44 0.44 ### ### ###
2003-Jun-18 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jun-17 Tue 0.445 0.45 0.44 0.445 73.2 73.2 ###
2003-Jun-16 Mon 0.44 0.44 0.44 0.44 64.8 64.8 ###
2003-Jun-13 Fri 0.445 0.45 0.44 0.45 24,220 10,777 77.3 77.3 0.0
2003-Jun-12 Thu 0.455 0.455 0.445 0.445 ### ### ###
2003-Jun-11 Wed 0.44 0.455 0.44 0.455 91.0 91.0 0.0
2003-Jun-10 Tue 0.44 0.455 ### 0.455 16,874 ### 91.6 91.6 0.0
2003-Jun-06 Fri 0.445 0.445 0.44 0.44 9,850 4,358 20.0 20.0 ###
2003-Jun-05 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2003-Jun-04 Wed 0.445 0.445 0.44 0.44 21.9 21.9 ###
2003-Jun-03 Tue 0.44 0.44 0.44 0.44 ### ### ###
2003-Jun-02 Mon 0.44 0.44 0.44 0.44 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.43 0.445 0.43 0.445 90.8 90.8 ###
2003-May-28 Wed 0.46 0.46 0.43 0.43 5.1 5.1 ###
2003-May-27 Tue ### 0.46 0.425 0.46 ### ### 0.0
2003-May-26 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-May-23 Fri ### 0.46 ### 0.46 96.5 96.5 0.0
2003-May-22 Thu ### ### 0.455 0.455 27,250 ### 14.7 14.7 0.0
2003-May-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
2003-May-20 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2003-May-19 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2003-May-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-May-15 Thu 0.47 0.48 0.47 0.48 17,944 8,523 87.5 87.5 0.0
2003-May-14 Wed 0.48 0.48 0.47 0.47 13.8 13.8 ###
2003-May-13 Tue 0.48 0.48 0.48 0.48 8,444 4,053 ### ### 0.0
2003-May-12 Mon 0.48 0.48 0.48 0.48 69.3 69.3 0.0
2003-May-09 Fri 0.48 0.48 0.48 0.48 4,250 2,040 ### ### 0.0
2003-May-08 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2003-May-07 Wed 0.49 0.49 0.49 0.49 0 ###
2003-May-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2003-May-05 Mon 0.49 0.49 0.49 0.49 71.2 71.2 ###
2003-May-02 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2003-May-01 Thu 0.475 0.475 0.475 0.475 70.2 70.2 ###
2003-Apr-30 Wed 0.47 0.47 ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.475 0.475 ### ### 15.7 15.7 0.0
2003-Apr-24 Thu 0.475 0.475 0.475 0.475 0 ###
2003-Apr-23 Wed 0.485 0.485 0.475 0.475 14.5 14.5 ###
2003-Apr-22 Tue 0.485 0.485 0.485 0.485 3,221 ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### 0.475 0.475 23,881 5,671 ### ### ###
2003-Apr-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-15 Tue 0.48 0.48 0.48 0.48 74.4 74.4 0.0
2003-Apr-14 Mon 0.485 0.485 0.485 0.485 75.0 75.0 0.0
2003-Apr-11 Fri 0.48 0.48 0.48 0.48 40,622 ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2003-Apr-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2003-Apr-08 Tue 0.475 0.475 0.47 0.47 ### ### ###
2003-Apr-07 Mon 0.47 0.47 0.47 0.47 64.3 64.3 ###
2003-Apr-04 Fri 0.45 0.47 0.45 0.47 ### ### ###
2003-Apr-03 Thu 0.46 0.46 0.46 0.46 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-28 Fri 0.455 0.455 0.45 0.45 19.2 19.2 0.0
2003-Mar-27 Thu 0.46 ### 0.46 ### 80.9 80.9 0.0
2003-Mar-26 Wed 0.47 0.47 ### ### ### ### 0.0
2003-Mar-25 Tue 0.455 0.455 0.455 0.455 0 0.0
2003-Mar-24 Mon 0.47 0.47 0.455 0.455 ### ### 0.0
2003-Mar-21 Fri 0.46 0.46 0.46 0.46 67.7 67.7 0.0
2003-Mar-20 Thu 0.47 0.47 0.47 0.47 ### ### ###
2003-Mar-19 Wed 0.46 0.46 0.46 0.46 12,985 5,973 69.3 69.3 0.0
2003-Mar-18 Tue 0.46 0.46 0.46 0.46 62.8 62.8 0.0
2003-Mar-17 Mon 0.46 0.46 0.46 0.46 77.8 77.8 0.0
2003-Mar-14 Fri 0.46 0.46 0.46 0.46 69.1 69.1 0.0
2003-Mar-13 Thu 0.48 0.48 0.455 0.455 7.2 7.2 0.0
2003-Mar-12 Wed 0.49 0.49 0.48 0.48 12,970 ### ### ### 0.0
2003-Mar-11 Tue 0.48 0.48 0.48 0.48 82.4 82.4 0.0
2003-Mar-10 Mon 0.49 0.49 0.49 0.49 0 ###
2003-Mar-07 Fri 0.49 0.49 0.47 0.49 72,270 34,689 79.7 79.7 ###
2003-Mar-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-04 Tue 0.51 0.51 ### 0.5 16.1 16.1 0.0
2003-Mar-03 Mon 0.52 0.52 0.52 0.52 74.9 74.9 0.0
2003-Feb-28 Fri 0.51 0.51 0.5 0.5 17.8 17.8 0.0
2003-Feb-27 Thu 0.5 0.51 ### 0.51 88.9 88.9 ###
2003-Feb-26 Wed 0.48 0.5 0.48 0.5 6,575 3,221 ### ### 0.0
2003-Feb-25 Tue 0.48 0.48 ### ### 14.1 14.1 0.0
2003-Feb-24 Mon 0.47 0.47 0.47 0.47 2,284 1,073 ### ### ###
2003-Feb-21 Fri 0.47 0.47 ### ### ### ### 0.0
2003-Feb-20 Thu 0.47 0.48 0.47 0.48 10,850 5,153 ### ### 0.0
2003-Feb-19 Wed 0.47 0.47 0.47 0.47 73.7 73.7 ###
2003-Feb-18 Tue 0.47 0.47 0.47 0.47 72.8 72.8 ###
2003-Feb-17 Mon 0.47 0.47 0.47 0.47 7,350 3,454 ### ### ###
2003-Feb-14 Fri 0.475 0.475 0.47 0.47 14,250 ### 20.2 20.2 ###
2003-Feb-13 Thu 0.475 0.475 0.475 0.475 ### ### ###
2003-Feb-12 Wed 0.475 0.475 0.475 0.475 0 ###
2003-Feb-11 Tue 0.475 0.475 0.475 0.475 ### ### ###
2003-Feb-10 Mon 0.47 0.47 0.47 0.47 0 ###
2003-Feb-07 Fri 0.47 0.47 0.47 0.47 70.5 70.5 ###
2003-Feb-06 Thu 0.48 0.5 0.47 0.47 22.6 22.6 ###
2003-Feb-05 Wed ### ### 0.48 0.48 14.8 14.8 0.0
2003-Feb-04 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Feb-03 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2003-Jan-31 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-30 Thu 0.49 0.52 0.49 0.52 95.5 95.5 0.0
2003-Jan-29 Wed 0.5 0.5 0.49 0.49 ### ### ###
2003-Jan-28 Tue 0.5 0.5 0.5 0.5 82.3 82.3 0.0
2003-Jan-24 Fri 0.5 0.52 0.5 0.52 93.7 93.7 0.0
2003-Jan-23 Thu 0.52 0.52 0.51 0.51 13,355 6,877 ### ### ###
2003-Jan-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-20 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-17 Fri 0.52 0.52 0.52 0.52 970 ### ### ### 0.0
2003-Jan-16 Thu 0.52 0.52 0.51 0.51 15.6 15.6 ###
2003-Jan-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-14 Tue 0.52 0.52 0.52 0.52 1,550 ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-10 Fri 0.54 0.54 0.51 0.51 7,575 3,976 3.2 3.2 ###
2003-Jan-09 Thu 0.54 0.54 0.52 0.52 10,273 5,444 7.1 7.1 0.0
2003-Jan-08 Wed 0.52 0.52 0.51 0.52 45,540 23,453 73.1 73.1 0.0
2003-Jan-07 Tue 0.54 0.54 0.53 0.53 17.4 17.4 0.0
2003-Jan-06 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Jan-03 Fri 0.53 0.53 0.52 0.52 17,150 ### ### ### 0.0
2003-Jan-02 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Dec-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-24 Tue 0.53 0.53 0.5 0.5 24,120 12,421 ### ### 0.0
2002-Dec-23 Mon 0.54 0.54 0.54 0.54 71.0 71.0 0.0
2002-Dec-20 Fri 0.54 0.57 0.54 0.57 8,650 ### 94.0 94.0 ###
2002-Dec-19 Thu 0.56 0.56 0.54 0.54 7.3 7.3 0.0
2002-Dec-18 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Dec-17 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Dec-16 Mon 0.57 0.57 0.56 0.56 5,685 ### ### ### ###
2002-Dec-13 Fri 0.56 0.57 0.55 0.57 82.8 82.8 ###
2002-Dec-12 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Dec-11 Wed 0.55 0.57 0.55 0.57 7,373 4,128 92.9 92.9 ###
2002-Dec-10 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Dec-09 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-06 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2002-Dec-05 Thu 0.58 0.58 0.58 0.58 1,555 ### ### ### ###
2002-Dec-04 Wed 0.58 0.58 0.58 0.58 79.7 79.7 ###
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Nov-28 Thu 0.54 ### 0.54 0.59 ### ### 0.0
2002-Nov-27 Wed 0.53 0.54 0.51 0.54 18,544 ### ### ### 0.0
2002-Nov-26 Tue 0.54 0.54 0.54 0.54 1,456 786 75.4 75.4 0.0
2002-Nov-25 Mon 0.54 0.54 0.54 0.54 8,544 ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.55 0.55 0.55 0.55 70.8 70.8 ###
2002-Nov-21 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Nov-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-19 Tue 0.56 0.57 0.55 0.57 17,080 ### 87.5 87.5 ###
2002-Nov-18 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Nov-15 Fri 0.56 0.56 0.55 0.55 ### ### ###
2002-Nov-14 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Nov-13 Wed 0.56 0.56 0.56 0.56 76.9 76.9 ###
2002-Nov-12 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Nov-11 Mon 0.56 0.56 0.56 0.56 14,650 ### ### ### ###
2002-Nov-08 Fri 0.58 0.58 0.58 0.58 ### ### ###
2002-Nov-07 Thu 0.58 ### 0.58 0.59 25,755 ### ### ### 0.0
2002-Nov-06 Wed 0.56 0.58 0.56 0.58 29,688 16,922 94.2 94.2 ###
2002-Nov-05 Tue 0.55 0.56 0.55 0.55 ### ### ###
2002-Nov-04 Mon 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-31 Thu 0.53 0.54 0.53 0.54 23,349 ### ### ### 0.0
2002-Oct-30 Wed 0.52 0.54 0.51 0.54 ### ### 0.0
2002-Oct-29 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Oct-28 Mon 0.52 0.52 0.52 0.52 73.4 73.4 0.0
2002-Oct-25 Fri 0.52 0.52 0.51 0.51 15.1 15.1 ###
2002-Oct-24 Thu 0.52 0.52 0.51 0.51 15.6 15.6 ###
2002-Oct-23 Wed 0.51 0.52 0.51 0.52 83.9 83.9 0.0
2002-Oct-22 Tue 0.51 0.51 0.5 0.5 2,355 1,189 ### ### 0.0
2002-Oct-21 Mon 0.53 0.53 0.51 0.51 14,645 ### ### ### ###
2002-Oct-18 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2002-Oct-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-16 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-15 Tue 0.53 0.53 0.53 0.53 2,772 ### ### ### 0.0
2002-Oct-14 Mon 0.54 0.55 0.51 0.55 33,242 ### 87.7 87.7 ###
2002-Oct-11 Fri 0.55 0.55 0.55 0.55 74.5 74.5 ###
2002-Oct-10 Thu 0.54 0.55 0.53 0.55 85.3 85.3 ###
2002-Oct-09 Wed 0.58 0.58 0.55 0.55 7.0 7.0 ###
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### 0.58 0.58 5.9 5.9 ###
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 228 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 17,272 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 2,928 0 20.0 20.0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 81.6 81.6 0.0
2002-Sep-16 Mon ### ### ### ### 8,957 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 78.8 78.8 0.0
2002-Sep-10 Tue ### 0.7 ### ### 32,040 ### 12.9 12.9 0.0
2002-Sep-09 Mon ### ### ### ### 85.5 85.5 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 4,750 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 35,384 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 84.4 84.4 0.0
2002-Aug-28 Wed ### ### ### ### 13.0 13.0 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### 0.58 0.58 16,250 ### ### ### ###
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 89.5 89.5 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Aug-13 Tue 0.59 0.59 0.59 0.59 7,456 ### ### ### 0.0
2002-Aug-12 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Aug-09 Fri 0.59 0.59 0.59 0.59 69.8 69.8 0.0
2002-Aug-08 Thu 0.59 0.59 0.59 0.59 67.8 67.8 0.0
2002-Aug-07 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Aug-06 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Aug-05 Mon 0.59 0.59 0.59 0.59 18,421 ### ### ### 0.0
2002-Aug-02 Fri ### ### 0.59 0.59 21.1 21.1 0.0
2002-Aug-01 Thu 0.59 ### 0.59 ### 16,981 ### 84.0 84.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon 0.59 ### 0.58 ### 82.0 82.0 0.0
2002-Jul-26 Fri ### ### 0.59 0.59 ### ### 0.0
2002-Jul-25 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Jul-24 Wed ### ### 0.58 0.59 10,570 ### ### ### 0.0
2002-Jul-23 Tue 0.57 ### 0.56 ### 10,080 2,822 92.9 92.9 0.0
2002-Jul-22 Mon 0.57 0.58 0.57 0.57 66.0 66.0 ###
2002-Jul-19 Fri 0.58 ### 0.58 0.58 ### ### ###
2002-Jul-18 Thu ### ### 0.58 0.58 8,370 2,427 ### ### ###
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 4,550 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 19.3 19.3 0.0
2002-Jul-10 Wed ### ### ### ### 18.4 18.4 0.0
2002-Jul-09 Tue ### ### ### ### 88.6 88.6 0.0
2002-Jul-08 Mon ### ### ### ### 89.9 89.9 0.0
2002-Jul-05 Fri ### ### ### ### 7.3 7.3 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 5,150 0 ### ### 0.0
2002-Jul-01 Mon 0.58 0.58 0.58 0.58 71.8 71.8 ###
2002-Jun-28 Fri ### ### 0.56 0.56 160,977 45,073 ### ### ###
2002-Jun-27 Thu ### ### ### ### 9.0 9.0 0.0
2002-Jun-26 Wed ### ### ### ### 13,150 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 32,050 0 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 29,545 0 22.5 22.5 0.0
2002-Jun-20 Thu ### ### ### ### 94.3 94.3 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue 0.71 0.71 ### ### 112,945 ### ### ### 0.0
2002-Jun-17 Mon ### 0.71 ### 0.71 ### ### ###
2002-Jun-14 Fri 0.59 ### 0.59 ### 63,650 18,776 85.4 85.4 0.0
2002-Jun-13 Thu 0.57 0.59 0.55 0.59 94,480 53,853 90.1 90.1 0.0
2002-Jun-12 Wed 0.54 0.58 0.53 0.58 56,354 31,276 ### ### ###
2002-Jun-11 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2002-Jun-07 Fri 0.51 0.51 0.49 0.49 ### ### ###
2002-Jun-06 Thu 0.49 0.52 0.49 0.51 70,170 ### ### ### ###
2002-Jun-05 Wed 0.48 0.49 0.48 0.48 71.8 71.8 0.0
2002-Jun-04 Tue 0.48 0.48 0.48 0.48 79.2 79.2 0.0
2002-Jun-03 Mon 0.49 0.49 0.48 0.48 5,070 2,458 ### ### 0.0
2002-May-31 Fri 0.49 0.49 0.49 0.49 68.2 68.2 ###
2002-May-30 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2002-May-29 Wed 0.5 0.5 0.48 0.49 17.3 17.3 ###
2002-May-28 Tue 0.48 0.48 0.48 0.48 73.0 73.0 0.0
2002-May-27 Mon 0.48 0.48 0.48 0.48 72.4 72.4 0.0
2002-May-24 Fri 0.48 0.5 0.48 0.5 16,553 ### 90.6 90.6 0.0
2002-May-23 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2002-May-22 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2002-May-21 Tue 0.485 0.5 0.485 0.5 91.4 91.4 0.0
2002-May-20 Mon 0.5 0.5 0.48 0.48 8.7 8.7 0.0
2002-May-17 Fri 0.47 0.5 0.47 0.5 31,180 15,122 95.6 95.6 0.0
2002-May-16 Thu 0.47 0.47 0.47 0.47 68.4 68.4 ###
2002-May-15 Wed 0.455 ### 0.455 ### 16,885 3,841 84.3 84.3 0.0
2002-May-14 Tue 0.455 0.455 0.455 0.455 73.0 73.0 0.0
2002-May-13 Mon 0.475 0.475 0.45 0.45 ### ### 0.0
2002-May-10 Fri 0.49 0.49 0.475 0.475 ### ### ###
2002-May-09 Thu 0.49 0.49 0.47 0.49 19,485 9,352 79.1 79.1 ###
2002-May-08 Wed 0.48 0.49 0.48 0.49 5,258 2,550 85.3 85.3 ###
2002-May-07 Tue 0.49 0.49 0.48 0.48 24,742 ### 22.4 22.4 0.0
2002-May-06 Mon 0.5 0.5 0.49 0.49 ### ### ###
2002-May-03 Fri 0.5 0.5 0.48 0.48 19,982 ### 9.3 9.3 0.0
2002-May-02 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2002-May-01 Wed 0.52 0.52 0.51 0.51 20.7 20.7 ###
2002-Apr-30 Tue 0.52 0.52 0.52 0.52 21,070 10,956 76.8 76.8 0.0
2002-Apr-29 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Apr-26 Fri 0.53 0.53 0.52 0.52 5,942 ### ### ### 0.0
2002-Apr-24 Wed 0.53 0.55 0.53 0.55 ### ### ###
2002-Apr-23 Tue 0.53 0.53 0.53 0.53 25,283 ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2002-Apr-19 Fri 0.55 0.56 0.54 0.56 ### ### ###
2002-Apr-18 Thu 0.55 0.56 0.55 0.56 82.6 82.6 ###
2002-Apr-17 Wed 0.53 0.56 0.53 0.56 95.2 95.2 ###
2002-Apr-16 Tue 0.54 0.55 0.53 0.53 ### ### 0.0
2002-Apr-15 Mon 0.54 0.54 0.54 0.54 71.2 71.2 0.0
2002-Apr-12 Fri 0.53 0.56 0.53 0.56 ### ### ###
2002-Apr-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Apr-10 Wed 0.56 0.56 0.56 0.56 ### ### ###
2002-Apr-09 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Apr-08 Mon 0.55 0.58 0.55 0.58 96.2 96.2 ###
2002-Apr-05 Fri 0.55 0.59 0.55 0.59 19,425 11,072 95.0 95.0 0.0
2002-Apr-04 Thu 0.54 0.55 0.54 0.55 ### ### ###
2002-Apr-03 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Apr-02 Tue 0.54 0.54 0.52 0.52 11.8 11.8 0.0
2002-Mar-28 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Mar-27 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Mar-26 Tue 0.51 0.51 0.51 0.51 77.1 77.1 ###
2002-Mar-25 Mon 0.53 0.55 0.51 0.51 10.3 10.3 ###
2002-Mar-22 Fri 0.52 0.53 0.51 0.53 82.0 82.0 0.0
2002-Mar-21 Thu 0.53 0.53 0.51 0.51 ### ### ###
2002-Mar-20 Wed 0.53 0.53 0.51 0.51 ### ### ###
2002-Mar-19 Tue 0.52 0.52 0.52 0.52 71.9 71.9 0.0
2002-Mar-18 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2002-Mar-15 Fri 0.52 0.55 0.51 0.55 ### ### ###
2002-Mar-14 Thu 0.52 0.52 0.51 0.51 ### ### ###
2002-Mar-13 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2002-Mar-12 Tue 0.55 0.55 0.55 0.55 1,252 688 ### ### ###
2002-Mar-11 Mon 0.55 0.56 0.55 0.55 33,477 18,579 ### ### ###
2002-Mar-08 Fri 0.56 0.56 0.55 0.55 ### ### ###
2002-Mar-07 Thu 0.57 0.59 0.56 0.56 ### ### ###
2002-Mar-06 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2002-Mar-05 Tue 0.56 0.59 0.56 0.59 95.9 95.9 0.0
2002-Mar-04 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-01 Fri 0.55 0.58 0.55 0.58 ### ### ###
2002-Feb-28 Thu 0.55 0.58 0.55 0.58 2,070 ### ### ### ###
2002-Feb-27 Wed 0.56 0.59 0.55 0.59 ### ### 0.0
2002-Feb-26 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-25 Mon 0.56 0.59 0.56 0.59 ### ### 0.0
2002-Feb-22 Fri 0.56 0.59 0.56 0.59 ### ### 0.0
2002-Feb-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-20 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon 0.58 ### 0.58 ### ### ### 0.0
2002-Feb-15 Fri 0.548 0.58 0.548 0.58 ### ### ###
2002-Feb-14 Thu 0.58 0.58 0.57 0.57 21.4 21.4 ###
2002-Feb-13 Wed 0.57 0.58 0.57 0.58 84.5 84.5 ###
2002-Feb-12 Tue 0.58 0.58 0.58 0.58 ### ### ###
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri 0.56 ### 0.52 ### 94.4 94.4 0.0
2002-Feb-07 Thu 0.57 0.57 0.57 0.57 ### ### ###
2002-Feb-06 Wed 0.59 0.59 0.57 0.57 ### ### ###
2002-Feb-05 Tue ### ### 0.59 ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.59 0.59 0.59 0.59 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.59 0.59 0.59 0.59 12,940 ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### 0.59 0.59 17,250 5,088 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 89.3 89.3 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 81.0 81.0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.58 ### 0.58 ### 92.2 92.2 0.0
2002-Jan-22 Tue ### ### 0.59 0.59 20.8 20.8 0.0
2002-Jan-21 Mon 0.59 ### 0.58 ### 83.2 83.2 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 0.59 ### 0.59 ### 84.8 84.8 0.0
2002-Jan-14 Mon 0.58 ### 0.58 ### 92.3 92.3 0.0
2002-Jan-11 Fri 0.58 0.58 0.58 0.58 ### ### ###
2002-Jan-10 Thu 0.57 0.57 0.56 0.56 ### ### ###
2002-Jan-09 Wed 0.59 0.59 0.57 0.57 ### ### ###
2002-Jan-08 Tue 0.58 0.58 0.58 0.58 69.3 69.3 ###
2002-Jan-07 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2002-Jan-04 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 16,845 0 74.0 74.0 0.0
2002-Jan-02 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-31 Mon ### ### 0.59 0.59 17,655 ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 0.59 0.59 0.59 0.59 73.3 73.3 0.0
2001-Dec-19 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-18 Tue ### ### 0.59 0.59 11,650 ### 19.8 19.8 0.0
2001-Dec-17 Mon ### ### ### ### 25,450 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 83.2 83.2 0.0
2001-Dec-13 Thu 0.58 0.59 0.58 0.58 29,073 ### ### ### ###
2001-Dec-12 Wed 0.55 0.58 0.55 0.56 86.7 86.7 ###
2001-Dec-11 Tue 0.58 0.58 0.55 0.55 ### ### ###
2001-Dec-10 Mon 0.56 0.56 0.56 0.56 70.5 70.5 ###
2001-Dec-07 Fri 0.58 0.58 0.54 0.54 ### ### 0.0
2001-Dec-06 Thu 0.56 0.58 0.56 0.58 20,277 11,557 ### ### ###
2001-Dec-05 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2001-Dec-04 Tue 0.53 0.56 0.52 0.52 9,150 4,941 ### ### 0.0
2001-Dec-03 Mon 0.56 0.56 0.55 0.55 11,970 6,643 ### ### ###
2001-Nov-30 Fri 0.56 0.56 0.56 0.56 ### ### ###
2001-Nov-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
2001-Nov-28 Wed 0.56 0.57 0.56 0.57 81.1 81.1 ###
2001-Nov-27 Tue 0.57 0.57 0.57 0.57 72.0 72.0 ###
2001-Nov-26 Mon 0.57 0.57 0.57 0.57 ### ### ###
2001-Nov-23 Fri 0.55 0.59 0.52 0.52 3.9 3.9 0.0
2001-Nov-22 Thu 0.5 0.54 0.5 0.54 95.2 95.2 0.0
2001-Nov-21 Wed 0.51 0.53 0.5 0.5 18.3 18.3 0.0
2001-Nov-20 Tue 0.51 0.51 0.51 0.51 70.4 70.4 ###
2001-Nov-19 Mon 0.5 0.51 0.5 0.51 20,823 ### 81.5 81.5 ###
2001-Nov-16 Fri 0.5 0.5 0.49 0.49 21,250 ### 15.8 15.8 ###
2001-Nov-15 Thu 0.48 0.5 0.48 0.5 92.3 92.3 0.0
2001-Nov-14 Wed 0.49 0.49 0.48 0.48 8,459 ### 15.7 15.7 0.0
2001-Nov-13 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Nov-12 Mon 0.49 0.5 0.47 0.5 83.4 83.4 0.0
2001-Nov-09 Fri 0.475 0.475 0.475 0.475 0 ###
2001-Nov-08 Thu 0.48 0.48 0.475 0.475 ### ### ###
2001-Nov-07 Wed 0.51 0.51 0.51 0.51 74.3 74.3 ###
2001-Nov-06 Tue 0.475 0.475 0.475 0.475 ### ### ###
2001-Nov-05 Mon 0.51 0.51 0.475 0.475 ### ### ###
2001-Nov-02 Fri 0.488 0.5 0.488 0.49 31,523 15,572 ### ### ###
2001-Nov-01 Thu 0.485 0.485 0.485 0.485 71.2 71.2 0.0
2001-Oct-31 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Oct-30 Tue 0.5 0.5 0.49 0.49 35,377 ### ### ### ###
2001-Oct-29 Mon 0.51 0.51 0.51 0.51 17,370 8,858 70.1 70.1 ###
2001-Oct-26 Fri 0.52 0.52 0.5 0.5 9.5 9.5 0.0
2001-Oct-25 Thu 0.54 0.55 0.51 0.51 ### ### ###
2001-Oct-24 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Oct-23 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Oct-22 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Oct-19 Fri 0.55 0.56 0.55 0.55 50,527 28,042 72.6 72.6 ###
2001-Oct-18 Thu 0.55 0.55 0.55 0.55 250 ### 77.2 77.2 ###
2001-Oct-17 Wed 0.55 0.58 0.55 0.55 67.0 67.0 ###
2001-Oct-16 Tue 0.5 0.55 0.5 0.55 7,471 3,922 ### ### ###
2001-Oct-15 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Oct-12 Fri 0.49 0.5 0.47 0.47 8.8 8.8 ###
2001-Oct-11 Thu 0.49 0.49 0.48 0.48 11,050 5,359 15.0 15.0 0.0
2001-Oct-10 Wed 0.49 0.49 0.48 0.48 14,250 ### ### ### 0.0
2001-Oct-09 Tue 0.5 0.5 0.49 0.49 14.5 14.5 ###
2001-Oct-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Oct-05 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Oct-04 Thu 0.51 0.51 0.5 0.51 ### ### ###
2001-Oct-03 Wed 0.5 0.5 0.49 0.49 19.3 19.3 ###
2001-Oct-02 Tue 0.49 0.49 0.49 0.49 62.2 62.2 ###
2001-Oct-01 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Sep-28 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Sep-27 Thu 0.47 0.47 0.47 0.47 ### ### ###
2001-Sep-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Sep-25 Tue 0.48 0.48 0.46 0.46 9.7 9.7 0.0
2001-Sep-24 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2001-Sep-21 Fri 0.53 0.53 0.5 0.51 39,470 20,327 ### ### ###
2001-Sep-20 Thu 0.51 0.53 0.51 0.53 38,880 ### 92.4 92.4 0.0
2001-Sep-19 Wed 0.53 0.54 0.52 0.52 ### ### 0.0
2001-Sep-18 Tue ### 0.51 ### 0.5 ### ### 0.0
2001-Sep-17 Mon 0.545 0.55 0.47 0.49 14.5 14.5 ###
2001-Sep-14 Fri ### ### 0.53 0.55 89,520 23,722 ### ### ###
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 48,740 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 27,655 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 87.0 87.0 0.0
2001-Sep-07 Fri ### ### ### ### 37,555 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 11.8 11.8 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 22.3 22.3 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 25,185 0 ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.7 0.7 ### ### 82,153 28,753 ### ### 0.0
2001-Aug-22 Wed 0.73 0.74 0.7 0.7 42,643 ### ### ### ###
2001-Aug-21 Tue 0.72 0.72 0.72 0.72 71.7 71.7 ###
2001-Aug-20 Mon 0.74 0.74 0.72 0.72 31,385 ### 18.4 18.4 ###
2001-Aug-17 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Aug-16 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2001-Aug-15 Wed 0.73 0.75 0.72 0.72 48,049 ### 24.8 24.8 ###
2001-Aug-14 Tue 0.7 0.72 0.7 0.72 61,181 ### 89.8 89.8 ###
2001-Aug-13 Mon ### 0.7 ### 0.7 83.7 83.7 ###
2001-Aug-10 Fri 0.7 0.71 0.7 0.71 ### ### ###
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 0.7 0.72 ### ### ### ### 0.0
2001-Aug-07 Tue 0.7 0.7 ### 0.7 72.6 72.6 ###
2001-Aug-06 Mon ### 0.7 ### 0.7 41,940 14,678 ### ### ###
2001-Aug-03 Fri 0.7 0.7 ### 0.7 23,350 8,172 71.8 71.8 ###
2001-Aug-02 Thu ### 0.7 ### 0.7 ### ### ###
2001-Aug-01 Wed ### 0.7 ### 0.7 29,870 10,454 79.5 79.5 ###
2001-Jul-31 Tue ### 0.7 ### 0.7 84.5 84.5 ###
2001-Jul-30 Mon ### 0.7 ### ### 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 17,743 0 ### ### 0.0
2001-Jul-24 Tue ### 0.7 ### ### ### ### 0.0
2001-Jul-23 Mon 0.7 0.7 ### ### 11,141 ### ### ### 0.0
2001-Jul-20 Fri ### 0.7 ### 0.7 ### ### ###
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-17 Tue ### 0.7 ### ### 11.6 11.6 0.0
2001-Jul-16 Mon 0.71 0.71 ### ### 14.7 14.7 0.0
2001-Jul-13 Fri 0.72 0.72 0.7 0.7 45,670 32,425 ### ### ###
2001-Jul-12 Thu ### 0.71 ### 0.71 ### ### ###
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue 0.659 ### 0.659 ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 17,950 0 20.3 20.3 0.0
2001-Jul-05 Thu ### ### ### ### 93.9 93.9 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 77.3 77.3 0.0
2001-Jul-02 Mon ### ### ### ### 78.5 78.5 0.0
2001-Jun-29 Fri 0.59 ### 0.59 ### 81,170 23,945 75.8 75.8 0.0
2001-Jun-28 Thu ### ### ### ### 131,288 0 14.3 14.3 0.0
2001-Jun-27 Wed ### ### ### ### 15.7 15.7 0.0
2001-Jun-26 Tue ### ### ### ### 52,388 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri 0.7 0.71 ### ### 7.4 7.4 0.0
2001-Jun-21 Thu ### 0.7 ### 0.7 26,443 9,255 91.0 91.0 ###
2001-Jun-20 Wed ### ### ### ### 88.2 88.2 0.0
2001-Jun-19 Tue ### ### ### ### 42,342 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### 0.7 ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 85.0 85.0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu 0.7 0.7 ### ### 27,657 9,679 11.2 11.2 0.0
2001-Jun-06 Wed ### ### ### ### 32,150 0 19.8 19.8 0.0
2001-Jun-05 Tue ### 0.7 ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 24,157 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 84.8 84.8 0.0
2001-May-30 Wed ### ### ### ### 49,820 0 27.9 27.9 0.0
2001-May-29 Tue 0.7 0.7 ### ### ### ### 0.0
2001-May-28 Mon 0.7 0.7 ### 0.7 ### ### ###
2001-May-25 Fri ### ### ### ### 22.7 22.7 0.0
2001-May-24 Thu ### 0.7 ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.7 0.7 0.7 0.7 121,250 84,875 ### ### ###
2001-May-22 Tue 0.7 0.7 ### 0.7 ### ### ###
2001-May-21 Mon 0.73 0.73 ### ### 7.8 7.8 0.0
2001-May-18 Fri 0.7 0.73 0.7 0.73 90.1 90.1 0.1
2001-May-17 Thu 0.73 0.75 0.7 0.7 10.0 10.0 ###
2001-May-16 Wed 0.71 0.73 0.71 0.73 88.3 88.3 0.1
2001-May-15 Tue 0.7 0.71 0.7 0.71 81.5 81.5 ###
2001-May-14 Mon 0.7 0.7 ### 0.7 ### ### ###
2001-May-11 Fri 0.74 0.74 0.7 0.7 ### ### ###
2001-May-10 Thu 0.76 0.76 0.74 0.74 13.6 13.6 0.1
2001-May-09 Wed 0.75 0.75 0.75 0.75 20,449 ### ### ### ###
2001-May-08 Tue 0.72 0.74 0.72 0.74 6,925 5,055 89.6 89.6 0.1
2001-May-07 Mon 0.72 0.72 0.72 0.72 73.3 73.3 ###
2001-May-04 Fri 0.7 0.74 0.7 0.73 90.3 90.3 0.1
2001-May-03 Thu 0.7 0.74 0.7 0.7 70.7 70.7 ###
2001-May-02 Wed 0.7 0.7 ### 0.7 ### ### ###
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Apr-27 Fri ### 0.7 ### 0.7 88.2 88.2 ###
2001-Apr-26 Thu 0.71 0.71 0.7 0.7 20.7 20.7 ###
2001-Apr-25 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-24 Tue 0.73 0.73 0.7 0.7 ### ### ###
2001-Apr-23 Mon 0.74 0.75 0.73 0.73 32,040 ### 26.4 26.4 0.1
2001-Apr-20 Fri 0.71 0.75 0.71 0.74 24,745 ### 92.5 92.5 0.1
2001-Apr-19 Thu ### ### 0.71 0.71 114,376 ### ### ### ###
2001-Apr-18 Wed 0.7 0.81 0.7 0.78 ### ### 0.1
2001-Apr-17 Tue ### ### ### ### 155,625 0 94.9 94.9 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 22:58:42 thru 2025-05-04 22:58:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000