Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 08:35:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWT) HARVEY WORLD TRAVEL GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HWT    Limits Next Section


Company Details for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED

Listing Code HWT
Listing Name HARVEY WORLD TRAVEL GROUP LIMITED
GICS Sector Consumer Services
ISIN Name HARVEY WORLD TRAVEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWT2


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HWT .. Thursday 29th December 2005

HWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.425 51 1.0
MAX ### 13,466,281 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWT    Bottom Next Section


End of day Prices (full format),

19200 Days for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 2 2 2 2 9,750 ### ### ### 0.1
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### 2 7,840 0 76.3 76.3 0.1
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 2,973 0 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 1,740 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 2 2 6,175 6,175 ### ### 0.1
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 2 2 2 2 71.5 71.5 0.1
2005-Dec-01 Thu 2 2 2 2 76.4 76.4 0.1
2005-Nov-30 Wed 2 2 2 2 ### ### 0.1
2005-Nov-29 Tue 2 2 2 2 ### ### 0.1
2005-Nov-28 Mon 2 2 2 2 ### ### 0.1
2005-Nov-25 Fri 2 2 2 2 ### ### 0.1
2005-Nov-24 Thu 2 2 2 2 ### ### 0.1
2005-Nov-23 Wed 2 2 2 2 72.1 72.1 0.1
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 2 2 2 2 ### ### 0.1
2005-Nov-18 Fri ### ### 2 2 25.6 25.6 0.1
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 5,750 0 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 2 ### 2 ### ### ### 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 2 2 2 2 ### ### 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 2 2 2 2 ### ### 0.1
2005-Oct-31 Mon ### ### ### ### 6,353 0 63.8 63.8 0.0
2005-Oct-28 Fri 2 2 2 2 72.4 72.4 0.1
2005-Oct-27 Thu 2 2 2 2 ### ### 0.1
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 2 2 2 2 69.2 69.2 0.1
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### 2 ### 2 88.4 88.4 0.1
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 142,183 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 273,971 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 308,347 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 237,225 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 225,587 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 243,757 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 474,776 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 278,472 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 34.9 34.9 0.0
2005-Sep-27 Tue ### ### ### ### 1,181,075 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 1,509,578 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 1,137,480 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 13,466,281 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 45,583 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 286,345 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 24,680 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 21.9 21.9 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 360,822 0 ### ### 0.0
2005-Sep-05 Mon 1.85 ### 1.85 ### ### ### 0.0
2005-Sep-02 Fri 1.54 ### 1.54 ### 1,802,146 1,387,652 ### ### 0.0
2005-Sep-01 Thu 1.5 1.5 1.5 1.5 12,550 18,825 64.1 64.1 0.1
2005-Aug-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Aug-30 Tue 1.5 1.5 1.49 1.5 67.5 67.5 0.1
2005-Aug-29 Mon 1.5 1.5 1.5 1.5 78.8 78.8 0.1
2005-Aug-26 Fri 1.44 1.48 1.44 1.48 11,349 ### ### ### 0.1
2005-Aug-25 Thu 1.5 1.5 1.5 1.5 51 76 ### ### 0.1
2005-Aug-24 Wed 1.46 1.5 1.46 1.5 32,949 ### 89.4 89.4 0.1
2005-Aug-23 Tue 1.45 1.46 1.44 1.44 32.4 32.4 0.1
2005-Aug-22 Mon 1.45 1.45 1.44 1.44 8,452 ### 25.6 25.6 0.1
2005-Aug-19 Fri 1.47 1.5 1.45 1.45 ### ### ###
2005-Aug-18 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2005-Aug-17 Wed ### ### 1.55 ### 300,545 232,922 ### ### 0.0
2005-Aug-16 Tue 1.58 ### 1.58 ### ### ### 0.0
2005-Aug-15 Mon 1.56 1.58 1.56 1.58 21,553 ### 79.0 79.0 0.1
2005-Aug-12 Fri 1.56 1.57 1.56 1.56 13,549 ### 68.6 68.6 ###
2005-Aug-11 Thu 1.56 1.56 1.56 1.56 62.9 62.9 ###
2005-Aug-10 Wed 1.56 1.58 1.56 1.58 78.8 78.8 0.1
2005-Aug-09 Tue 1.56 1.58 1.56 1.56 70.3 70.3 ###
2005-Aug-08 Mon 1.58 1.58 1.56 1.56 28,351 ### ### ### ###
2005-Aug-05 Fri 1.56 1.57 1.55 1.57 36,071 56,270 69.7 69.7 0.1
2005-Aug-04 Thu 1.53 1.56 1.53 1.55 81.4 81.4 ###
2005-Aug-03 Wed 1.52 1.53 1.52 1.53 ### ### ###
2005-Aug-02 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
2005-Aug-01 Mon 1.52 1.52 1.5 1.5 19.1 19.1 0.1
2005-Jul-29 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Jul-28 Thu 1.52 1.52 1.48 1.48 ### ### 0.1
2005-Jul-27 Wed 1.5 1.53 1.5 1.53 84.4 84.4 ###
2005-Jul-26 Tue 1.53 1.53 1.48 1.5 14.6 14.6 0.1
2005-Jul-25 Mon 1.55 1.55 1.52 1.53 16,924 25,978 19.4 19.4 ###
2005-Jul-22 Fri 1.55 1.55 1.55 1.55 0 ###
2005-Jul-21 Thu 1.54 1.56 1.52 1.55 41,525 63,948 73.0 73.0 ###
2005-Jul-20 Wed 1.47 1.54 1.455 1.54 93.5 93.5 ###
2005-Jul-19 Tue 1.46 1.48 1.46 1.48 24,250 35,647 82.3 82.3 0.1
2005-Jul-18 Mon 1.44 1.46 1.44 1.46 80.0 80.0 0.1
2005-Jul-15 Fri 1.5 1.5 1.48 1.48 4,452 ### ### ### 0.1
2005-Jul-14 Thu 1.45 1.48 1.45 1.48 37,622 ### ### ### 0.1
2005-Jul-13 Wed 1.44 1.45 1.43 1.43 ### ### 0.1
2005-Jul-12 Tue 1.48 1.48 1.425 1.45 38,445 55,841 17.3 17.3 ###
2005-Jul-11 Mon 1.47 1.5 1.45 1.45 ### ### ###
2005-Jul-08 Fri 1.47 1.47 1.45 1.45 ### ### ###
2005-Jul-07 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Jul-06 Wed 1.45 1.45 1.45 1.45 71.5 71.5 ###
2005-Jul-05 Tue 1.42 1.45 1.42 1.45 11,857 ### 84.7 84.7 ###
2005-Jul-04 Mon 1.41 1.41 1.41 1.41 ### ### ###
2005-Jul-01 Fri ### 1.45 ### 1.43 ### ### 0.1
2005-Jun-30 Thu 1.46 1.46 ### ### 41,529 ### 6.9 6.9 0.0
2005-Jun-29 Wed 1.42 1.49 1.42 1.49 ### ### ###
2005-Jun-28 Tue 1.45 1.45 1.45 1.45 65.2 65.2 ###
2005-Jun-27 Mon 1.49 1.5 1.45 1.45 ### ### ###
2005-Jun-24 Fri 1.45 1.49 1.45 1.49 87.9 87.9 ###
2005-Jun-23 Thu ### 1.49 ### 1.46 130,620 ### 84.5 84.5 0.1
2005-Jun-22 Wed ### ### ### ### 31,774 0 ### ### 0.0
2005-Jun-21 Tue 1.42 1.42 1.385 1.385 ### ### 0.1
2005-Jun-20 Mon 1.43 1.43 ### ### 24,020 17,174 ### ### 0.0
2005-Jun-17 Fri 1.4 1.44 ### 1.44 ### ### 0.1
2005-Jun-16 Thu ### ### 1.375 ### 69.6 69.6 0.0
2005-Jun-15 Wed 1.41 1.41 ### ### 19.4 19.4 0.0
2005-Jun-14 Tue 1.43 1.43 1.42 1.42 ### ### ###
2005-Jun-10 Fri 1.4 1.45 1.4 1.45 90.1 90.1 ###
2005-Jun-09 Thu 1.375 1.41 1.375 1.41 ### ### ###
2005-Jun-08 Wed ### ### ### 1.375 28.5 28.5 0.1
2005-Jun-07 Tue ### 1.4 ### 1.4 ### ### ###
2005-Jun-06 Mon ### 1.4 ### ### 14,885 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 1.42 1.42 1.42 1.42 0 ###
2005-May-30 Mon 1.41 1.42 1.41 1.42 74.9 74.9 ###
2005-May-27 Fri ### 1.4 ### 1.4 38,040 26,628 ### ### ###
2005-May-26 Thu 1.4 1.41 1.4 1.41 75.4 75.4 ###
2005-May-25 Wed ### ### ### ### 5,150 0 70.5 70.5 0.0
2005-May-24 Tue 1.4 1.4 ### 1.4 17,426 ### 65.5 65.5 ###
2005-May-23 Mon ### 1.4 ### 1.4 80.1 80.1 ###
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri 1.4 1.4 ### ### 87,683 61,378 ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 88.4 88.4 0.0
2005-May-10 Tue 1.29 ### 1.29 ### 79.3 79.3 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### 1.41 1.29 1.41 170,350 229,972 92.2 92.2 ###
2005-May-05 Thu ### ### ### ### 25.8 25.8 0.0
2005-May-04 Wed 1.41 1.41 1.4 1.4 5,983 ### ### ### ###
2005-May-03 Tue 1.4 1.41 1.4 1.41 ### ### ###
2005-May-02 Mon 1.41 1.41 ### ### 26.2 26.2 0.0
2005-Apr-29 Fri 1.41 1.41 1.41 1.41 ### ### ###
2005-Apr-28 Thu 1.42 1.43 1.4 1.41 ### ### ###
2005-Apr-27 Wed 1.4 1.41 1.4 1.41 23,021 32,344 ### ### ###
2005-Apr-26 Tue ### 1.4 ### 1.4 ### ### ###
2005-Apr-22 Fri ### 1.4 ### 1.4 852,384 ### ### ### ###
2005-Apr-21 Thu ### 1.4 ### 1.4 ### ### ###
2005-Apr-20 Wed ### ### ### ### 1,123,741 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### 1.29 ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 23.7 23.7 0.0
2005-Apr-15 Fri 1.48 1.48 1.48 1.48 0 0.1
2005-Apr-14 Thu 1.46 1.48 1.46 1.48 88.6 88.6 0.1
2005-Apr-13 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Apr-12 Tue 1.44 1.45 1.44 1.45 78.7 78.7 ###
2005-Apr-11 Mon 1.47 1.48 1.47 1.47 77.6 77.6 ###
2005-Apr-08 Fri 1.45 1.45 1.45 1.45 ### ### ###
2005-Apr-07 Thu 1.42 1.42 1.42 1.42 2,775 3,940 ### ### ###
2005-Apr-06 Wed 1.46 1.48 1.45 1.48 ### ### 0.1
2005-Apr-05 Tue 1.47 1.49 1.47 1.47 18,347 27,153 72.1 72.1 ###
2005-Apr-04 Mon 1.49 1.49 1.49 1.49 8,950 ### 76.8 76.8 ###
2005-Apr-01 Fri 1.5 1.5 1.49 1.49 ### ### ###
2005-Mar-31 Thu 1.49 1.49 1.49 1.49 2,050 3,054 64.4 64.4 ###
2005-Mar-30 Wed 1.5 1.5 1.48 1.48 839,451 1,250,781 41.2 41.2 0.1
2005-Mar-29 Tue 1.47 1.5 1.47 1.48 92,079 ### ### ### 0.1
2005-Mar-24 Thu 1.47 1.49 1.47 1.49 ### ### ###
2005-Mar-23 Wed 1.49 1.49 1.46 1.47 65,650 ### 31.3 31.3 ###
2005-Mar-22 Tue 1.47 1.47 1.47 1.47 76.4 76.4 ###
2005-Mar-21 Mon 1.49 1.49 1.49 1.49 15,350 22,871 ### ### ###
2005-Mar-18 Fri 1.49 1.5 1.49 1.5 32,820 ### 69.3 69.3 0.1
2005-Mar-17 Thu 1.45 1.49 1.45 1.49 ### ### ###
2005-Mar-16 Wed 1.49 1.49 1.43 1.43 22,670 ### 6.6 6.6 0.1
2005-Mar-15 Tue 1.49 1.49 1.49 1.49 ### ### ###
2005-Mar-14 Mon 1.48 1.49 1.48 1.49 ### ### ###
2005-Mar-11 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2005-Mar-10 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Mar-09 Wed 1.45 1.45 1.44 1.44 30.8 30.8 0.1
2005-Mar-08 Tue 1.48 1.48 1.48 1.48 68.8 68.8 0.1
2005-Mar-07 Mon 1.42 1.48 1.42 1.48 93.6 93.6 0.1
2005-Mar-04 Fri 1.43 1.43 1.4 1.4 7,353 ### ### ### ###
2005-Mar-03 Thu 1.5 1.5 1.48 1.49 ### ### ###
2005-Mar-02 Wed 1.49 1.5 1.48 1.5 73.5 73.5 0.1
2005-Mar-01 Tue 1.48 1.48 1.48 1.48 0 0.1
2005-Feb-28 Mon 1.48 1.48 1.48 1.48 68.4 68.4 0.1
2005-Feb-25 Fri 1.48 1.48 1.47 1.47 ### ### ###
2005-Feb-24 Thu 1.51 1.51 1.48 1.48 6,850 10,240 23.1 23.1 0.1
2005-Feb-23 Wed 1.49 1.5 1.49 1.5 80.4 80.4 0.1
2005-Feb-22 Tue 1.5 1.5 1.49 1.5 16,558 24,754 75.8 75.8 0.1
2005-Feb-21 Mon 1.53 1.53 1.5 1.5 ### ### 0.1
2005-Feb-18 Fri 1.51 1.55 1.51 1.55 89.6 89.6 ###
2005-Feb-17 Thu 1.58 1.58 1.52 1.52 108,758 168,574 6.3 6.3 0.1
2005-Feb-16 Wed ### ### 1.58 1.58 13.6 13.6 0.1
2005-Feb-15 Tue ### ### 1.58 1.58 25.2 25.2 0.1
2005-Feb-14 Mon ### ### ### ### 46,250 0 34.1 34.1 0.0
2005-Feb-11 Fri 1.57 ### 1.57 ### 176,989 ### ### ### 0.0
2005-Feb-10 Thu 1.59 1.59 1.56 1.57 37,370 58,857 27.4 27.4 0.1
2005-Feb-09 Wed 1.55 1.56 1.55 1.56 77.8 77.8 ###
2005-Feb-08 Tue 1.53 1.56 1.53 1.56 126,858 ### ### ### ###
2005-Feb-07 Mon 1.57 1.57 1.57 1.57 0 0.1
2005-Feb-04 Fri 1.59 1.59 1.57 1.57 24.4 24.4 0.1
2005-Feb-03 Thu 1.53 1.57 1.52 1.57 59,643 92,148 ### ### 0.1
2005-Feb-02 Wed 1.5 1.52 1.49 1.5 821,546 1,236,426 71.1 71.1 0.1
2005-Feb-01 Tue 1.45 1.46 1.45 1.46 5,120 7,449 73.8 73.8 0.1
2005-Jan-31 Mon 1.49 1.49 1.45 1.45 27,940 41,071 ### ### ###
2005-Jan-28 Fri 1.41 1.42 1.4 1.42 75.3 75.3 ###
2005-Jan-27 Thu 1.45 1.45 1.42 1.42 ### ### ###
2005-Jan-25 Tue 1.47 1.47 1.47 1.47 72.2 72.2 ###
2005-Jan-24 Mon 1.53 1.53 1.5 1.5 16.5 16.5 0.1
2005-Jan-21 Fri 1.59 1.59 1.53 1.53 5.9 5.9 ###
2005-Jan-20 Thu 1.58 1.58 1.56 1.58 72.4 72.4 0.1
2005-Jan-19 Wed 1.55 ### 1.55 ### ### ### 0.0
2005-Jan-18 Tue 1.57 1.57 1.56 1.56 34.9 34.9 ###
2005-Jan-17 Mon ### ### 1.57 1.57 ### ### 0.1
2005-Jan-14 Fri ### ### ### ### 22.1 22.1 0.0
2005-Jan-13 Thu ### ### ### ### 27.9 27.9 0.0
2005-Jan-12 Wed ### ### 1.59 ### 74.7 74.7 0.0
2005-Jan-11 Tue 1.56 ### 1.56 ### 11,344 8,848 ### ### 0.0
2005-Jan-10 Mon 1.54 1.56 1.54 1.56 23,370 36,223 ### ### ###
2005-Jan-07 Fri 1.52 1.54 1.52 1.54 17,721 ### 77.8 77.8 ###
2005-Jan-06 Thu 1.5 1.54 1.5 1.53 ### ### ###
2005-Jan-05 Wed 1.52 1.55 1.5 1.5 1,585,480 2,417,857 19.5 19.5 0.1
2005-Jan-04 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Dec-31 Fri 1.5 1.55 1.48 1.48 11.8 11.8 0.1
2004-Dec-30 Thu 1.5 1.59 1.46 1.46 21,620 32,970 ### ### 0.1
2004-Dec-29 Wed 1.4 1.45 1.4 1.45 62,250 ### ### ### ###
2004-Dec-24 Fri 1.42 1.45 1.42 1.45 87.6 87.6 ###
2004-Dec-23 Thu 1.41 1.44 1.41 1.44 ### ### 0.1
2004-Dec-22 Wed 1.4 1.4 1.4 1.4 ### ### ###
2004-Dec-21 Tue 1.41 1.41 1.4 1.4 30,180 ### ### ### ###
2004-Dec-20 Mon 1.42 1.42 1.4 1.4 ### ### ###
2004-Dec-17 Fri 1.4 1.4 ### 1.4 27,020 ### 65.2 65.2 ###
2004-Dec-16 Thu 1.44 1.44 ### 1.4 12.7 12.7 ###
2004-Dec-15 Wed 1.4 1.4 ### ### 16,049 ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 1.45 1.45 ### ### ### ### 0.0
2004-Dec-10 Fri 1.4 1.45 1.4 1.45 31,020 ### 91.2 91.2 ###
2004-Dec-09 Thu 1.4 1.4 ### 1.4 8,320 5,824 74.1 74.1 ###
2004-Dec-08 Wed 1.46 1.46 1.4 1.4 15.3 15.3 ###
2004-Dec-07 Tue 1.45 1.45 1.44 1.45 ### ### ###
2004-Dec-06 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2004-Dec-03 Fri 1.51 1.52 1.51 1.52 7,422 11,244 ### ### 0.1
2004-Dec-02 Thu 1.48 1.51 1.48 1.51 84.3 84.3 0.1
2004-Dec-01 Wed 1.47 1.51 1.47 1.51 ### ### 0.1
2004-Nov-30 Tue 1.45 1.46 1.45 1.45 68.7 68.7 ###
2004-Nov-29 Mon 1.47 1.47 1.44 1.44 ### ### 0.1
2004-Nov-26 Fri 1.5 1.5 1.41 1.47 15.7 15.7 ###
2004-Nov-25 Thu 1.5 1.5 1.5 1.5 64.8 64.8 0.1
2004-Nov-24 Wed 1.52 1.52 1.5 1.51 27.8 27.8 0.1
2004-Nov-23 Tue 1.53 1.54 1.52 1.52 14,721 22,523 ### ### 0.1
2004-Nov-22 Mon 1.55 1.55 1.53 1.53 ### ### ###
2004-Nov-19 Fri 1.53 1.56 1.53 1.55 78.2 78.2 ###
2004-Nov-18 Thu 1.54 1.54 1.53 1.53 9,350 14,352 ### ### ###
2004-Nov-17 Wed 1.53 1.53 1.53 1.53 8,950 ### ### ### ###
2004-Nov-16 Tue 1.54 1.54 1.52 1.52 25.7 25.7 0.1
2004-Nov-15 Mon 1.55 1.55 1.51 1.51 32,650 49,954 ### ### 0.1
2004-Nov-12 Fri 1.58 1.58 1.55 1.57 ### ### 0.1
2004-Nov-11 Thu 1.55 1.59 1.55 1.59 86.7 86.7 ###
2004-Nov-10 Wed 1.55 1.56 1.52 1.55 67.9 67.9 ###
2004-Nov-09 Tue 1.55 1.55 1.52 1.52 32,042 49,184 ### ### 0.1
2004-Nov-08 Mon 1.59 1.59 1.56 1.58 27.5 27.5 0.1
2004-Nov-05 Fri 1.54 ### 1.54 ### ### ### 0.0
2004-Nov-04 Thu 1.55 ### 1.52 1.52 ### ### 0.1
2004-Nov-03 Wed ### ### 1.53 1.53 4.3 4.3 ###
2004-Nov-02 Tue ### ### ### ### 8,655 0 ### ### 0.0
2004-Nov-01 Mon ### 1.7 ### 1.7 46,780 ### ### ### ###
2004-Oct-29 Fri 1.58 ### 1.53 ### 91,879 70,287 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### 1.58 ### 24,825 ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 14.3 14.3 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 3,142 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 20,785 0 15.0 15.0 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 1.7 1.7 ### ### 11,276 9,584 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 21.3 21.3 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 9,280 0 83.7 83.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 68,850 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 12.7 12.7 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 21,327 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 35,750 0 83.3 83.3 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 1.56 1.56 1.56 1.56 66.5 66.5 ###
2004-Sep-20 Mon 1.57 1.58 1.53 1.56 7,780 ### ### ### ###
2004-Sep-17 Fri 1.55 1.55 1.55 1.55 ### ### ###
2004-Sep-16 Thu ### ### ### ### 23,951 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 73.4 73.4 0.0
2004-Sep-10 Fri ### ### ### ### 72.4 72.4 0.0
2004-Sep-09 Thu ### ### ### ### 28,546 0 ### ### 0.0
2004-Sep-08 Wed ### ### 1.59 ### 80,180 63,743 ### ### 0.0
2004-Sep-07 Tue 1.75 1.75 ### 1.7 12.5 12.5 ###
2004-Sep-06 Mon 1.77 1.79 1.75 1.75 24.2 24.2 0.1
2004-Sep-03 Fri 1.75 1.78 1.75 1.75 34,243 ### ### ### 0.1
2004-Sep-02 Thu 1.71 1.75 1.71 1.75 87.3 87.3 0.1
2004-Sep-01 Wed ### 1.72 ### ### 48,055 41,327 86.4 86.4 0.0
2004-Aug-31 Tue 1.58 ### 1.58 ### 95.9 95.9 0.0
2004-Aug-30 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Aug-27 Fri 1.59 1.59 1.58 1.58 32,856 52,076 ### ### 0.1
2004-Aug-26 Thu 1.59 1.59 1.59 1.59 29,144 ### 70.6 70.6 ###
2004-Aug-25 Wed 1.57 ### 1.57 1.59 ### ### ###
2004-Aug-24 Tue 1.57 1.58 1.57 1.57 19,050 ### ### ### 0.1
2004-Aug-23 Mon 1.57 1.59 1.57 1.59 ### ### ###
2004-Aug-20 Fri ### ### 1.57 1.57 47,350 ### 13.0 13.0 0.1
2004-Aug-19 Thu 1.58 ### 1.57 ### 137,442 ### ### ### 0.0
2004-Aug-18 Wed ### ### 1.59 1.59 ### ### ###
2004-Aug-17 Tue ### ### ### ### 217,723 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### 1.71 ### ### 49,580 ### ### ### 0.0
2004-Aug-09 Mon 1.59 ### 1.59 ### 13,755 ### ### ### 0.0
2004-Aug-06 Fri ### ### 1.56 1.56 32,045 ### ### ### ###
2004-Aug-05 Thu ### ### 1.57 ### 62,185 ### 91.1 91.1 0.0
2004-Aug-04 Wed 1.56 1.59 1.56 1.58 ### ### 0.1
2004-Aug-03 Tue 1.51 1.56 1.51 1.54 67,158 103,087 86.6 86.6 ###
2004-Aug-02 Mon 1.45 1.5 1.45 1.5 64,921 95,758 93.2 93.2 0.1
2004-Jul-30 Fri 1.47 1.47 1.45 1.45 ### ### ###
2004-Jul-29 Thu 1.41 1.48 1.41 1.47 30,421 43,958 ### ### ###
2004-Jul-28 Wed 1.41 1.41 1.41 1.41 ### ### ###
2004-Jul-27 Tue 1.41 1.41 1.41 1.41 ### ### ###
2004-Jul-26 Mon 1.4 1.41 1.4 1.41 13,750 ### 79.0 79.0 ###
2004-Jul-23 Fri 1.43 1.43 1.4 1.4 ### ### ###
2004-Jul-22 Thu 1.4 1.42 1.4 1.42 9,421 13,283 ### ### ###
2004-Jul-21 Wed 1.4 1.4 1.4 1.4 29,255 40,957 ### ### ###
2004-Jul-20 Tue 1.4 1.4 1.4 1.4 7,150 ### ### ### ###
2004-Jul-19 Mon 1.4 1.4 1.4 1.4 68.6 68.6 ###
2004-Jul-16 Fri 1.4 1.4 1.4 1.4 ### ### ###
2004-Jul-15 Thu 1.4 1.4 1.4 1.4 73.4 73.4 ###
2004-Jul-14 Wed 1.44 1.44 1.4 1.4 ### ### ###
2004-Jul-13 Tue 1.44 1.44 1.44 1.44 73.6 73.6 0.1
2004-Jul-12 Mon 1.44 1.46 1.44 1.44 74.4 74.4 0.1
2004-Jul-09 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2004-Jul-08 Thu 1.46 1.46 1.45 1.45 ### ### ###
2004-Jul-07 Wed 1.44 1.44 1.44 1.44 65.2 65.2 0.1
2004-Jul-06 Tue 1.44 1.46 1.44 1.45 13,289 ### 71.4 71.4 ###
2004-Jul-05 Mon 1.44 1.45 1.44 1.45 71.8 71.8 ###
2004-Jul-02 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2004-Jul-01 Thu 1.44 1.46 1.44 1.44 ### ### 0.1
2004-Jun-30 Wed 1.44 1.44 1.44 1.44 12,040 ### ### ### 0.1
2004-Jun-29 Tue 1.44 1.44 1.44 1.44 0 0.1
2004-Jun-28 Mon 1.45 1.45 1.44 1.44 3,723 5,379 30.8 30.8 0.1
2004-Jun-25 Fri 1.44 1.46 1.44 1.45 39,271 56,942 ### ### ###
2004-Jun-24 Thu 1.44 1.44 1.44 1.44 39,148 56,373 ### ### 0.1
2004-Jun-23 Wed 1.45 1.45 1.44 1.44 49,885 72,083 26.8 26.8 0.1
2004-Jun-22 Tue 1.44 1.45 1.44 1.44 ### ### 0.1
2004-Jun-21 Mon 1.44 1.45 1.44 1.44 ### ### 0.1
2004-Jun-18 Fri 1.44 1.44 1.44 1.44 71.7 71.7 0.1
2004-Jun-17 Thu 1.46 1.46 1.46 1.46 67.5 67.5 0.1
2004-Jun-16 Wed 1.45 1.45 1.44 1.45 ### ### ###
2004-Jun-15 Tue 1.46 1.46 1.45 1.45 ### ### ###
2004-Jun-14 Mon 1.46 1.46 1.46 1.46 71.8 71.8 0.1
2004-Jun-11 Fri 1.46 1.46 1.46 1.46 71.9 71.9 0.1
2004-Jun-10 Thu 1.48 1.48 1.46 1.46 ### ### 0.1
2004-Jun-09 Wed 1.45 1.47 1.45 1.47 51,181 74,724 85.5 85.5 ###
2004-Jun-08 Tue 1.43 1.45 1.43 1.45 4,270 6,148 84.7 84.7 ###
2004-Jun-07 Mon 1.49 1.49 1.45 1.48 15,125 ### ### ### 0.1
2004-Jun-04 Fri 1.5 1.5 1.5 1.5 72.3 72.3 0.1
2004-Jun-03 Thu 1.5 1.5 1.49 1.5 74.2 74.2 0.1
2004-Jun-02 Wed 1.48 1.5 1.46 1.5 80.4 80.4 0.1
2004-Jun-01 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2004-May-31 Mon 1.47 1.48 1.47 1.48 22,673 33,442 ### ### 0.1
2004-May-28 Fri 1.46 1.48 1.46 1.48 ### ### 0.1
2004-May-27 Thu 1.47 1.47 1.47 1.47 64.3 64.3 ###
2004-May-26 Wed 1.45 1.48 1.45 1.48 19,784 28,983 84.6 84.6 0.1
2004-May-25 Tue 1.45 1.45 1.45 1.45 ### ### ###
2004-May-24 Mon 1.49 1.49 1.45 1.45 2,949 ### 13.2 13.2 ###
2004-May-21 Fri 1.49 1.49 1.48 1.48 5,551 8,243 ### ### 0.1
2004-May-20 Thu 1.48 1.49 1.48 1.49 ### ### ###
2004-May-19 Wed 1.48 1.49 1.48 1.48 74.0 74.0 0.1
2004-May-18 Tue 1.4 1.49 1.4 1.49 97.5 97.5 ###
2004-May-17 Mon 1.48 1.49 1.46 1.46 24,953 ### ### ### 0.1
2004-May-14 Fri 1.45 1.48 1.45 1.48 80,120 117,375 ### ### 0.1
2004-May-13 Thu 1.49 1.49 1.44 1.45 29,570 43,320 ### ### ###
2004-May-12 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2004-May-11 Tue 1.49 1.49 1.48 1.48 28.8 28.8 0.1
2004-May-10 Mon 1.48 1.51 1.48 1.5 28,450 ### 90.7 90.7 0.1
2004-May-07 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2004-May-06 Thu 1.5 1.5 1.46 1.49 29.7 29.7 ###
2004-May-05 Wed 1.48 1.5 1.48 1.5 145,626 216,982 78.2 78.2 0.1
2004-May-04 Tue 1.46 1.49 1.46 1.48 6,580 ### ### ### 0.1
2004-May-03 Mon 1.49 1.49 1.44 1.44 ### ### 0.1
2004-Apr-30 Fri 1.5 1.5 1.49 1.5 ### ### 0.1
2004-Apr-29 Thu 1.47 1.5 1.47 1.5 62,852 ### 91.5 91.5 0.1
2004-Apr-28 Wed 1.47 1.5 1.47 1.5 ### ### 0.1
2004-Apr-27 Tue 1.45 1.47 1.45 1.47 85.2 85.2 ###
2004-Apr-26 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2004-Apr-23 Fri 1.43 1.44 1.43 1.43 46,824 ### 67.6 67.6 0.1
2004-Apr-22 Thu 1.43 1.43 1.4 1.43 77.5 77.5 0.1
2004-Apr-21 Wed 1.4 1.41 ### 1.4 103,455 ### ### ### ###
2004-Apr-20 Tue 1.4 1.43 1.4 1.4 67,748 ### 70.4 70.4 ###
2004-Apr-19 Mon ### 1.4 ### 1.4 ### ### ###
2004-Apr-16 Fri ### 1.42 ### 1.4 ### ### ###
2004-Apr-15 Thu ### ### ### ### 25,420 0 80.0 80.0 0.0
2004-Apr-14 Wed ### ### ### ### 294,775 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 88.8 88.8 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 27,552 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 86.9 86.9 0.0
2004-Mar-30 Tue ### ### ### ### 25.9 25.9 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 61,083 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed 1.25 ### 1.25 ### ### ### 0.0
2004-Mar-23 Tue 1.22 1.24 1.22 1.24 42,980 ### ### ### 0.1
2004-Mar-22 Mon 1.24 1.24 1.2 1.24 75.5 75.5 0.1
2004-Mar-19 Fri 1.25 1.25 1.21 1.24 25.5 25.5 0.1
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### 1.22 ### 49,620 ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 22.6 22.6 0.0
2004-Mar-11 Thu ### ### ### ### 84.7 84.7 0.0
2004-Mar-10 Wed ### ### 1.29 ### 136,676 88,156 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 22.3 22.3 0.0
2004-Mar-08 Mon 1.4 1.4 ### ### 10.9 10.9 0.0
2004-Mar-05 Fri 1.43 1.43 1.4 1.4 7,353 ### ### ### ###
2004-Mar-04 Thu ### ### ### ### 29,770 0 74.5 74.5 0.0
2004-Mar-03 Wed 1.4 1.42 1.4 1.41 75.9 75.9 ###
2004-Mar-02 Tue 1.46 1.46 1.4 1.4 44,627 ### ### ### ###
2004-Mar-01 Mon 1.49 1.49 1.43 1.47 24.5 24.5 ###
2004-Feb-27 Fri 1.47 1.48 1.46 1.48 72.4 72.4 0.1
2004-Feb-26 Thu 1.47 1.48 1.43 1.48 ### ### 0.1
2004-Feb-25 Wed 1.5 1.5 1.46 1.46 14.1 14.1 0.1
2004-Feb-24 Tue 1.5 1.52 1.47 1.5 76,287 114,049 71.2 71.2 0.1
2004-Feb-23 Mon 1.49 1.51 1.49 1.5 161,646 ### ### ### 0.1
2004-Feb-20 Fri 1.47 1.49 1.44 1.49 90,551 132,657 80.0 80.0 ###
2004-Feb-19 Thu 1.5 1.5 1.46 1.46 ### ### 0.1
2004-Feb-18 Wed 1.47 1.52 1.47 1.5 1,161,222 1,736,026 ### ### 0.1
2004-Feb-17 Tue 1.49 1.5 1.45 1.47 ### ### ###
2004-Feb-16 Mon 1.46 1.5 1.46 1.49 45,540 ### ### ### ###
2004-Feb-13 Fri 1.48 1.48 1.45 1.45 ### ### ###
2004-Feb-12 Thu 1.46 1.48 1.45 1.48 ### ### 0.1
2004-Feb-11 Wed 1.43 1.47 1.43 1.46 ### ### 0.1
2004-Feb-10 Tue 1.45 1.45 1.42 1.42 16,920 24,280 ### ### ###
2004-Feb-09 Mon 1.45 1.45 1.45 1.45 71.2 71.2 ###
2004-Feb-06 Fri 1.46 1.47 1.44 1.44 ### ### 0.1
2004-Feb-05 Thu 1.47 1.49 1.46 1.46 ### ### 0.1
2004-Feb-04 Wed 1.42 1.48 1.42 1.46 ### ### 0.1
2004-Feb-03 Tue ### 1.4 ### ### 75.7 75.7 0.0
2004-Feb-02 Mon 1.4 1.4 ### ### 38,150 ### 22.9 22.9 0.0
2004-Jan-30 Fri ### 1.4 ### 1.4 22,453 ### ### ### ###
2004-Jan-29 Thu ### ### ### ### 354,370 0 ### ### 0.0
2004-Jan-28 Wed 1.4 1.4 ### ### 10.1 10.1 0.0
2004-Jan-27 Tue ### 1.4 ### 1.4 ### ### ###
2004-Jan-23 Fri ### ### ### ### 11,670 0 64.1 64.1 0.0
2004-Jan-22 Thu 1.46 1.46 ### 1.4 65,624 ### ### ### ###
2004-Jan-21 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2004-Jan-20 Tue 1.49 1.49 1.45 1.45 33,681 ### 11.6 11.6 ###
2004-Jan-19 Mon 1.48 1.49 1.47 1.49 ### ### ###
2004-Jan-16 Fri 1.45 1.5 1.45 1.49 102,649 ### ### ### ###
2004-Jan-15 Thu 1.43 1.47 1.43 1.46 85.6 85.6 0.1
2004-Jan-14 Wed 1.48 1.48 1.43 1.45 ### ### ###
2004-Jan-13 Tue 1.46 1.47 1.44 1.47 86,151 125,349 ### ### ###
2004-Jan-12 Mon 1.47 1.48 1.45 1.46 56,489 82,756 26.7 26.7 0.1
2004-Jan-09 Fri 1.48 1.5 1.47 1.48 ### ### 0.1
2004-Jan-08 Thu 1.41 1.51 1.41 1.5 ### ### 0.1
2004-Jan-07 Wed ### 1.41 ### 1.4 82.5 82.5 ###
2004-Jan-06 Tue 1.4 1.41 ### ### 127,142 ### 19.6 19.6 0.0
2004-Jan-05 Mon ### 1.41 ### 1.4 ### ### ###
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### 1.4 ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 60,780 0 85.2 85.2 0.0
2003-Dec-24 Wed 1.29 ### 1.28 ### 118,686 75,959 93.7 93.7 0.0
2003-Dec-23 Tue 1.28 1.29 1.27 1.29 ### ### 0.1
2003-Dec-22 Mon 1.28 1.28 1.27 1.28 ### ### ###
2003-Dec-19 Fri 1.27 1.27 1.27 1.27 16,450 ### ### ### ###
2003-Dec-18 Thu 1.27 1.27 1.26 1.26 13,686 ### 32.1 32.1 ###
2003-Dec-17 Wed 1.26 1.27 1.26 1.27 77.9 77.9 ###
2003-Dec-16 Tue 1.25 1.28 1.25 1.28 ### ### ###
2003-Dec-15 Mon 1.21 1.23 1.21 1.23 ### ### 0.1
2003-Dec-12 Fri 1.2 1.21 1.2 1.21 ### ### ###
2003-Dec-11 Thu 1.24 1.24 1.2 1.2 44,520 ### 12.1 12.1 0.1
2003-Dec-10 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2003-Dec-09 Tue 1.2 1.2 ### 1.2 21,523 ### ### ### 0.1
2003-Dec-08 Mon ### 1.22 ### 1.21 ### ### ###
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 18,381 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 235,584 0 ### ### 0.0
2003-Nov-27 Thu 1.28 1.28 1 ### ### ### 0.0
2003-Nov-26 Wed 1.25 1.28 1.25 1.26 112,457 142,258 ### ### ###
2003-Nov-25 Tue 1.25 1.26 1.25 1.25 30,050 ### ### ### ###
2003-Nov-24 Mon 1.26 1.26 1.25 1.25 32.8 32.8 ###
2003-Nov-21 Fri 1.26 1.27 1.25 1.25 42,124 53,076 33.7 33.7 ###
2003-Nov-20 Thu 1.26 1.27 1.26 1.26 ### ### ###
2003-Nov-19 Wed 1.26 1.27 1.25 1.26 ### ### ###
2003-Nov-18 Tue 1.26 1.27 1.25 1.26 78.7 78.7 ###
2003-Nov-17 Mon 1.26 1.29 1.26 1.29 91.3 91.3 0.1
2003-Nov-14 Fri 1.27 1.27 1.25 1.25 2,201,083 ### 21.6 21.6 ###
2003-Nov-13 Thu 1.27 ### 1.27 1.29 64,150 ### ### ### 0.1
2003-Nov-12 Wed ### ### 1.27 1.27 17.8 17.8 ###
2003-Nov-11 Tue ### ### 1.29 1.29 47,270 30,489 ### ### 0.1
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 82.7 82.7 0.0
2003-Nov-06 Thu ### ### ### ### 6,120 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 49,770 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 24,971 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 39,350 0 81.9 81.9 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 71,479 0 16.3 16.3 0.0
2003-Oct-28 Tue ### ### ### ### 66,227 0 92.4 92.4 0.0
2003-Oct-27 Mon 1.23 ### 1.23 ### 117,588 ### 96.8 96.8 0.0
2003-Oct-24 Fri 1.29 1.29 1.22 1.23 109,672 ### ### ### 0.1
2003-Oct-23 Thu ### ### 1.25 1.28 196,740 ### ### ### ###
2003-Oct-22 Wed ### 1.4 ### ### 191,546 134,082 14.2 14.2 0.0
2003-Oct-21 Tue ### ### ### ### 233,453 0 92.5 92.5 0.0
2003-Oct-20 Mon 1.24 ### 1.22 ### 93.9 93.9 0.0
2003-Oct-17 Fri ### ### ### 1.22 ### ### 0.1
2003-Oct-16 Thu ### ### ### ### 199,175 0 95.7 95.7 0.0
2003-Oct-15 Wed ### ### ### ### 129,179 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu 1 ### 1 ### 73.7 73.7 0.0
2003-Oct-08 Wed 1 1 1 1 ### ### ###
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 40,082 0 87.8 87.8 0.0
2003-Oct-01 Wed ### ### ### ### 87.2 87.2 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 18.0 18.0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 15.4 15.4 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue 1 ### 1 ### ### ### 0.0
2003-Sep-22 Mon 1 ### 1 ### 85,672 ### 91.0 91.0 0.0
2003-Sep-19 Fri ### ### 1 1 25.5 25.5 ###
2003-Sep-18 Thu ### ### 1 1 84,778 42,389 ### ### ###
2003-Sep-17 Wed ### ### ### ### 90.8 90.8 0.0
2003-Sep-16 Tue ### ### ### ### 33,271 0 76.3 76.3 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 30,821 0 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 47,447 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 108,370 0 92.3 92.3 0.0
2003-Sep-09 Tue ### ### 0.89 ### 32,274 ### ### ### 0.0
2003-Sep-08 Mon 0.89 0.89 0.89 0.89 ### ### ###
2003-Sep-05 Fri 0.89 ### 0.89 0.89 31,026 ### ### ### ###
2003-Sep-04 Thu 0.89 0.89 0.89 0.89 26,474 ### 63.6 63.6 ###
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### 0.89 ### 45,170 ### ### ### 0.0
2003-Sep-01 Mon ### ### 0.89 ### 104,670 46,578 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 24.8 24.8 0.0
2003-Aug-27 Wed ### ### ### ### 75.1 75.1 0.0
2003-Aug-26 Tue ### ### 0.89 ### 29,080 12,940 77.7 77.7 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 98,549 0 69.1 69.1 0.0
2003-Aug-21 Thu 0.83 ### 0.8 ### ### ### 0.0
2003-Aug-20 Wed 0.72 0.84 0.7 0.83 99.2 99.2 ###
2003-Aug-19 Tue 0.72 0.72 0.71 0.71 17,927 ### ### ### ###
2003-Aug-18 Mon 0.75 0.75 0.72 0.72 ### ### ###
2003-Aug-15 Fri 0.75 0.75 0.73 0.75 69.2 69.2 ###
2003-Aug-14 Thu 0.75 0.75 0.72 0.75 12,447 9,148 ### ### ###
2003-Aug-13 Wed 0.75 0.75 0.74 0.75 12,950 9,647 ### ### ###
2003-Aug-12 Tue 0.75 0.75 0.72 0.72 9.1 9.1 ###
2003-Aug-11 Mon 0.77 0.77 0.75 0.75 ### ### ###
2003-Aug-08 Fri 0.74 0.77 0.74 0.76 ### ### 0.1
2003-Aug-07 Thu 0.71 0.73 0.71 0.73 ### ### 0.1
2003-Aug-06 Wed 0.7 0.7 ### 0.7 ### ### ###
2003-Aug-05 Tue ### ### ### ### 35,449 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 40,373 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 141,222 0 95.1 95.1 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 36,384 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 5,945 0 17.5 17.5 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed 0.58 ### 0.57 ### 619,184 ### 99.4 99.4 0.0
2003-Jul-22 Tue 0.5 0.52 0.5 0.5 75.9 75.9 0.0
2003-Jul-21 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2003-Jul-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Jul-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Jul-16 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Jul-15 Tue 0.53 0.53 0.5 0.52 20,270 ### ### ### 0.0
2003-Jul-14 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Jul-11 Fri 0.5 0.5 0.5 0.5 17,627 ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.5 0.5 0.5 0.5 11,373 5,686 68.8 68.8 0.0
2003-Jul-09 Wed 0.51 0.51 0.51 0.51 29,627 ### ### ### ###
2003-Jul-08 Tue 0.51 0.51 0.51 0.51 74.3 74.3 ###
2003-Jul-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jul-04 Fri 0.51 0.51 0.5 0.5 15.3 15.3 0.0
2003-Jul-03 Thu 0.52 0.54 0.51 0.54 90.8 90.8 0.0
2003-Jul-02 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Jul-01 Tue 0.52 0.52 0.49 0.49 3.8 3.8 ###
2003-Jun-30 Mon 0.5 0.52 0.49 0.51 ### ### ###
2003-Jun-27 Fri 0.49 0.52 0.48 0.52 ### ### 0.0
2003-Jun-25 Wed 0.45 0.46 0.45 0.46 150,227 68,353 85.4 85.4 0.0
2003-Jun-24 Tue 0.445 0.45 0.44 0.45 ### ### 0.0
2003-Jun-23 Mon 0.445 0.445 0.44 0.44 ### ### ###
2003-Jun-20 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2003-Jun-19 Thu 0.445 0.445 0.44 0.44 ### ### ###
2003-Jun-18 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jun-17 Tue 0.445 0.45 0.44 0.445 73.2 73.2 ###
2003-Jun-16 Mon 0.44 0.44 0.44 0.44 64.8 64.8 ###
2003-Jun-13 Fri 0.445 0.45 0.44 0.45 24,220 10,777 77.3 77.3 0.0
2003-Jun-12 Thu 0.455 0.455 0.445 0.445 ### ### ###
2003-Jun-11 Wed 0.44 0.455 0.44 0.455 91.0 91.0 0.0
2003-Jun-10 Tue 0.44 0.455 ### 0.455 16,874 ### 91.6 91.6 0.0
2003-Jun-06 Fri 0.445 0.445 0.44 0.44 9,850 4,358 20.0 20.0 ###
2003-Jun-05 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2003-Jun-04 Wed 0.445 0.445 0.44 0.44 21.9 21.9 ###
2003-Jun-03 Tue 0.44 0.44 0.44 0.44 ### ### ###
2003-Jun-02 Mon 0.44 0.44 0.44 0.44 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.43 0.445 0.43 0.445 90.8 90.8 ###
2003-May-28 Wed 0.46 0.46 0.43 0.43 5.1 5.1 ###
2003-May-27 Tue ### 0.46 0.425 0.46 ### ### 0.0
2003-May-26 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-May-23 Fri ### 0.46 ### 0.46 96.5 96.5 0.0
2003-May-22 Thu ### ### 0.455 0.455 27,250 ### 14.7 14.7 0.0
2003-May-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
2003-May-20 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2003-May-19 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2003-May-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-May-15 Thu 0.47 0.48 0.47 0.48 17,944 8,523 87.5 87.5 0.0
2003-May-14 Wed 0.48 0.48 0.47 0.47 13.8 13.8 ###
2003-May-13 Tue 0.48 0.48 0.48 0.48 8,444 4,053 ### ### 0.0
2003-May-12 Mon 0.48 0.48 0.48 0.48 69.3 69.3 0.0
2003-May-09 Fri 0.48 0.48 0.48 0.48 4,250 2,040 ### ### 0.0
2003-May-08 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2003-May-07 Wed 0.49 0.49 0.49 0.49 0 ###
2003-May-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2003-May-05 Mon 0.49 0.49 0.49 0.49 71.2 71.2 ###
2003-May-02 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2003-May-01 Thu 0.475 0.475 0.475 0.475 70.2 70.2 ###
2003-Apr-30 Wed 0.47 0.47 ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.475 0.475 ### ### 15.7 15.7 0.0
2003-Apr-24 Thu 0.475 0.475 0.475 0.475 0 ###
2003-Apr-23 Wed 0.485 0.485 0.475 0.475 14.5 14.5 ###
2003-Apr-22 Tue 0.485 0.485 0.485 0.485 3,221 ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### 0.475 0.475 23,881 5,671 ### ### ###
2003-Apr-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-15 Tue 0.48 0.48 0.48 0.48 74.4 74.4 0.0
2003-Apr-14 Mon 0.485 0.485 0.485 0.485 75.0 75.0 0.0
2003-Apr-11 Fri 0.48 0.48 0.48 0.48 40,622 ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2003-Apr-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2003-Apr-08 Tue 0.475 0.475 0.47 0.47 ### ### ###
2003-Apr-07 Mon 0.47 0.47 0.47 0.47 64.3 64.3 ###
2003-Apr-04 Fri 0.45 0.47 0.45 0.47 ### ### ###
2003-Apr-03 Thu 0.46 0.46 0.46 0.46 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-28 Fri 0.455 0.455 0.45 0.45 19.2 19.2 0.0
2003-Mar-27 Thu 0.46 ### 0.46 ### 80.9 80.9 0.0
2003-Mar-26 Wed 0.47 0.47 ### ### ### ### 0.0
2003-Mar-25 Tue 0.455 0.455 0.455 0.455 0 0.0
2003-Mar-24 Mon 0.47 0.47 0.455 0.455 ### ### 0.0
2003-Mar-21 Fri 0.46 0.46 0.46 0.46 67.7 67.7 0.0
2003-Mar-20 Thu 0.47 0.47 0.47 0.47 ### ### ###
2003-Mar-19 Wed 0.46 0.46 0.46 0.46 12,985 5,973 69.3 69.3 0.0
2003-Mar-18 Tue 0.46 0.46 0.46 0.46 62.8 62.8 0.0
2003-Mar-17 Mon 0.46 0.46 0.46 0.46 77.8 77.8 0.0
2003-Mar-14 Fri 0.46 0.46 0.46 0.46 69.1 69.1 0.0
2003-Mar-13 Thu 0.48 0.48 0.455 0.455 7.2 7.2 0.0
2003-Mar-12 Wed 0.49 0.49 0.48 0.48 12,970 ### ### ### 0.0
2003-Mar-11 Tue 0.48 0.48 0.48 0.48 82.4 82.4 0.0
2003-Mar-10 Mon 0.49 0.49 0.49 0.49 0 ###
2003-Mar-07 Fri 0.49 0.49 0.47 0.49 72,270 34,689 79.7 79.7 ###
2003-Mar-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-04 Tue 0.51 0.51 ### 0.5 16.1 16.1 0.0
2003-Mar-03 Mon 0.52 0.52 0.52 0.52 74.9 74.9 0.0
2003-Feb-28 Fri 0.51 0.51 0.5 0.5 17.8 17.8 0.0
2003-Feb-27 Thu 0.5 0.51 ### 0.51 88.9 88.9 ###
2003-Feb-26 Wed 0.48 0.5 0.48 0.5 6,575 3,221 ### ### 0.0
2003-Feb-25 Tue 0.48 0.48 ### ### 14.1 14.1 0.0
2003-Feb-24 Mon 0.47 0.47 0.47 0.47 2,284 1,073 ### ### ###
2003-Feb-21 Fri 0.47 0.47 ### ### ### ### 0.0
2003-Feb-20 Thu 0.47 0.48 0.47 0.48 10,850 5,153 ### ### 0.0
2003-Feb-19 Wed 0.47 0.47 0.47 0.47 73.7 73.7 ###
2003-Feb-18 Tue 0.47 0.47 0.47 0.47 72.8 72.8 ###
2003-Feb-17 Mon 0.47 0.47 0.47 0.47 7,350 3,454 ### ### ###
2003-Feb-14 Fri 0.475 0.475 0.47 0.47 14,250 ### 20.2 20.2 ###
2003-Feb-13 Thu 0.475 0.475 0.475 0.475 ### ### ###
2003-Feb-12 Wed 0.475 0.475 0.475 0.475 0 ###
2003-Feb-11 Tue 0.475 0.475 0.475 0.475 ### ### ###
2003-Feb-10 Mon 0.47 0.47 0.47 0.47 0 ###
2003-Feb-07 Fri 0.47 0.47 0.47 0.47 70.5 70.5 ###
2003-Feb-06 Thu 0.48 0.5 0.47 0.47 22.6 22.6 ###
2003-Feb-05 Wed ### ### 0.48 0.48 14.8 14.8 0.0
2003-Feb-04 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Feb-03 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2003-Jan-31 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-30 Thu 0.49 0.52 0.49 0.52 95.5 95.5 0.0
2003-Jan-29 Wed 0.5 0.5 0.49 0.49 ### ### ###
2003-Jan-28 Tue 0.5 0.5 0.5 0.5 82.3 82.3 0.0
2003-Jan-24 Fri 0.5 0.52 0.5 0.52 93.7 93.7 0.0
2003-Jan-23 Thu 0.52 0.52 0.51 0.51 13,355 6,877 ### ### ###
2003-Jan-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-20 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-17 Fri 0.52 0.52 0.52 0.52 970 ### ### ### 0.0
2003-Jan-16 Thu 0.52 0.52 0.51 0.51 15.6 15.6 ###
2003-Jan-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-14 Tue 0.52 0.52 0.52 0.52 1,550 ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-10 Fri 0.54 0.54 0.51 0.51 7,575 3,976 3.2 3.2 ###
2003-Jan-09 Thu 0.54 0.54 0.52 0.52 10,273 5,444 7.1 7.1 0.0
2003-Jan-08 Wed 0.52 0.52 0.51 0.52 45,540 23,453 73.1 73.1 0.0
2003-Jan-07 Tue 0.54 0.54 0.53 0.53 17.4 17.4 0.0
2003-Jan-06 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Jan-03 Fri 0.53 0.53 0.52 0.52 17,150 ### ### ### 0.0
2003-Jan-02 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Dec-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-24 Tue 0.53 0.53 0.5 0.5 24,120 12,421 ### ### 0.0
2002-Dec-23 Mon 0.54 0.54 0.54 0.54 71.0 71.0 0.0
2002-Dec-20 Fri 0.54 0.57 0.54 0.57 8,650 ### 94.0 94.0 ###
2002-Dec-19 Thu 0.56 0.56 0.54 0.54 7.3 7.3 0.0
2002-Dec-18 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Dec-17 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Dec-16 Mon 0.57 0.57 0.56 0.56 5,685 ### ### ### ###
2002-Dec-13 Fri 0.56 0.57 0.55 0.57 82.8 82.8 ###
2002-Dec-12 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Dec-11 Wed 0.55 0.57 0.55 0.57 7,373 4,128 92.9 92.9 ###
2002-Dec-10 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Dec-09 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-06 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2002-Dec-05 Thu 0.58 0.58 0.58 0.58 1,555 ### ### ### ###
2002-Dec-04 Wed 0.58 0.58 0.58 0.58 79.7 79.7 ###
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Nov-28 Thu 0.54 ### 0.54 0.59 ### ### 0.0
2002-Nov-27 Wed 0.53 0.54 0.51 0.54 18,544 ### ### ### 0.0
2002-Nov-26 Tue 0.54 0.54 0.54 0.54 1,456 786 75.4 75.4 0.0
2002-Nov-25 Mon 0.54 0.54 0.54 0.54 8,544 ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.55 0.55 0.55 0.55 70.8 70.8 ###
2002-Nov-21 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Nov-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-19 Tue 0.56 0.57 0.55 0.57 17,080 ### 87.5 87.5 ###
2002-Nov-18 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Nov-15 Fri 0.56 0.56 0.55 0.55 ### ### ###
2002-Nov-14 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Nov-13 Wed 0.56 0.56 0.56 0.56 76.9 76.9 ###
2002-Nov-12 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Nov-11 Mon 0.56 0.56 0.56 0.56 14,650 ### ### ### ###
2002-Nov-08 Fri 0.58 0.58 0.58 0.58 ### ### ###
2002-Nov-07 Thu 0.58 ### 0.58 0.59 25,755 ### ### ### 0.0
2002-Nov-06 Wed 0.56 0.58 0.56 0.58 29,688 16,922 94.2 94.2 ###
2002-Nov-05 Tue 0.55 0.56 0.55 0.55 ### ### ###
2002-Nov-04 Mon 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-31 Thu 0.53 0.54 0.53 0.54 23,349 ### ### ### 0.0
2002-Oct-30 Wed 0.52 0.54 0.51 0.54 ### ### 0.0
2002-Oct-29 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Oct-28 Mon 0.52 0.52 0.52 0.52 73.4 73.4 0.0
2002-Oct-25 Fri 0.52 0.52 0.51 0.51 15.1 15.1 ###
2002-Oct-24 Thu 0.52 0.52 0.51 0.51 15.6 15.6 ###
2002-Oct-23 Wed 0.51 0.52 0.51 0.52 83.9 83.9 0.0
2002-Oct-22 Tue 0.51 0.51 0.5 0.5 2,355 1,189 ### ### 0.0
2002-Oct-21 Mon 0.53 0.53 0.51 0.51 14,645 ### ### ### ###
2002-Oct-18 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2002-Oct-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-16 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-15 Tue 0.53 0.53 0.53 0.53 2,772 ### ### ### 0.0
2002-Oct-14 Mon 0.54 0.55 0.51 0.55 33,242 ### 87.7 87.7 ###
2002-Oct-11 Fri 0.55 0.55 0.55 0.55 74.5 74.5 ###
2002-Oct-10 Thu 0.54 0.55 0.53 0.55 85.3 85.3 ###
2002-Oct-09 Wed 0.58 0.58 0.55 0.55 7.0 7.0 ###
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### 0.58 0.58 5.9 5.9 ###
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 228 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 17,272 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 2,928 0 20.0 20.0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 81.6 81.6 0.0
2002-Sep-16 Mon ### ### ### ### 8,957 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 78.8 78.8 0.0
2002-Sep-10 Tue ### 0.7 ### ### 32,040 ### 12.9 12.9 0.0
2002-Sep-09 Mon ### ### ### ### 85.5 85.5 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 4,750 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 35,384 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 84.4 84.4 0.0
2002-Aug-28 Wed ### ### ### ### 13.0 13.0 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### 0.58 0.58 16,250 ### ### ### ###
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 89.5 89.5 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Aug-13 Tue 0.59 0.59 0.59 0.59 7,456 ### ### ### 0.0
2002-Aug-12 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Aug-09 Fri 0.59 0.59 0.59 0.59 69.8 69.8 0.0
2002-Aug-08 Thu 0.59 0.59 0.59 0.59 67.8 67.8 0.0
2002-Aug-07 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Aug-06 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Aug-05 Mon 0.59 0.59 0.59 0.59 18,421 ### ### ### 0.0
2002-Aug-02 Fri ### ### 0.59 0.59 21.1 21.1 0.0
2002-Aug-01 Thu 0.59 ### 0.59 ### 16,981 ### 84.0 84.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon 0.59 ### 0.58 ### 82.0 82.0 0.0
2002-Jul-26 Fri ### ### 0.59 0.59 ### ### 0.0
2002-Jul-25 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Jul-24 Wed ### ### 0.58 0.59 10,570 ### ### ### 0.0
2002-Jul-23 Tue 0.57 ### 0.56 ### 10,080 2,822 92.9 92.9 0.0
2002-Jul-22 Mon 0.57 0.58 0.57 0.57 66.0 66.0 ###
2002-Jul-19 Fri 0.58 ### 0.58 0.58 ### ### ###
2002-Jul-18 Thu ### ### 0.58 0.58 8,370 2,427 ### ### ###
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 4,550 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 19.3 19.3 0.0
2002-Jul-10 Wed ### ### ### ### 18.4 18.4 0.0
2002-Jul-09 Tue ### ### ### ### 88.6 88.6 0.0
2002-Jul-08 Mon ### ### ### ### 89.9 89.9 0.0
2002-Jul-05 Fri ### ### ### ### 7.3 7.3 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 5,150 0 ### ### 0.0
2002-Jul-01 Mon 0.58 0.58 0.58 0.58 71.8 71.8 ###
2002-Jun-28 Fri ### ### 0.56 0.56 160,977 45,073 ### ### ###
2002-Jun-27 Thu ### ### ### ### 9.0 9.0 0.0
2002-Jun-26 Wed ### ### ### ### 13,150 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 32,050 0 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 29,545 0 22.5 22.5 0.0
2002-Jun-20 Thu ### ### ### ### 94.3 94.3 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue 0.71 0.71 ### ### 112,945 ### ### ### 0.0
2002-Jun-17 Mon ### 0.71 ### 0.71 ### ### ###
2002-Jun-14 Fri 0.59 ### 0.59 ### 63,650 18,776 85.4 85.4 0.0
2002-Jun-13 Thu 0.57 0.59 0.55 0.59 94,480 53,853 90.1 90.1 0.0
2002-Jun-12 Wed 0.54 0.58 0.53 0.58 56,354 31,276 ### ### ###
2002-Jun-11 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2002-Jun-07 Fri 0.51 0.51 0.49 0.49 ### ### ###
2002-Jun-06 Thu 0.49 0.52 0.49 0.51 70,170 ### ### ### ###
2002-Jun-05 Wed 0.48 0.49 0.48 0.48 71.8 71.8 0.0
2002-Jun-04 Tue 0.48 0.48 0.48 0.48 79.2 79.2 0.0
2002-Jun-03 Mon 0.49 0.49 0.48 0.48 5,070 2,458 ### ### 0.0
2002-May-31 Fri 0.49 0.49 0.49 0.49 68.2 68.2 ###
2002-May-30 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2002-May-29 Wed 0.5 0.5 0.48 0.49 17.3 17.3 ###
2002-May-28 Tue 0.48 0.48 0.48 0.48 73.0 73.0 0.0
2002-May-27 Mon 0.48 0.48 0.48 0.48 72.4 72.4 0.0
2002-May-24 Fri 0.48 0.5 0.48 0.5 16,553 ### 90.6 90.6 0.0
2002-May-23 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2002-May-22 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2002-May-21 Tue 0.485 0.5 0.485 0.5 91.4 91.4 0.0
2002-May-20 Mon 0.5 0.5 0.48 0.48 8.7 8.7 0.0
2002-May-17 Fri 0.47 0.5 0.47 0.5 31,180 15,122 95.6 95.6 0.0
2002-May-16 Thu 0.47 0.47 0.47 0.47 68.4 68.4 ###
2002-May-15 Wed 0.455 ### 0.455 ### 16,885 3,841 84.3 84.3 0.0
2002-May-14 Tue 0.455 0.455 0.455 0.455 73.0 73.0 0.0
2002-May-13 Mon 0.475 0.475 0.45 0.45 ### ### 0.0
2002-May-10 Fri 0.49 0.49 0.475 0.475 ### ### ###
2002-May-09 Thu 0.49 0.49 0.47 0.49 19,485 9,352 79.1 79.1 ###
2002-May-08 Wed 0.48 0.49 0.48 0.49 5,258 2,550 85.3 85.3 ###
2002-May-07 Tue 0.49 0.49 0.48 0.48 24,742 ### 22.4 22.4 0.0
2002-May-06 Mon 0.5 0.5 0.49 0.49 ### ### ###
2002-May-03 Fri 0.5 0.5 0.48 0.48 19,982 ### 9.3 9.3 0.0
2002-May-02 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2002-May-01 Wed 0.52 0.52 0.51 0.51 20.7 20.7 ###
2002-Apr-30 Tue 0.52 0.52 0.52 0.52 21,070 10,956 76.8 76.8 0.0
2002-Apr-29 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Apr-26 Fri 0.53 0.53 0.52 0.52 5,942 ### ### ### 0.0
2002-Apr-24 Wed 0.53 0.55 0.53 0.55 ### ### ###
2002-Apr-23 Tue 0.53 0.53 0.53 0.53 25,283 ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2002-Apr-19 Fri 0.55 0.56 0.54 0.56 ### ### ###
2002-Apr-18 Thu 0.55 0.56 0.55 0.56 82.6 82.6 ###
2002-Apr-17 Wed 0.53 0.56 0.53 0.56 95.2 95.2 ###
2002-Apr-16 Tue 0.54 0.55 0.53 0.53 ### ### 0.0
2002-Apr-15 Mon 0.54 0.54 0.54 0.54 71.2 71.2 0.0
2002-Apr-12 Fri 0.53 0.56 0.53 0.56 ### ### ###
2002-Apr-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Apr-10 Wed 0.56 0.56 0.56 0.56 ### ### ###
2002-Apr-09 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Apr-08 Mon 0.55 0.58 0.55 0.58 96.2 96.2 ###
2002-Apr-05 Fri 0.55 0.59 0.55 0.59 19,425 11,072 95.0 95.0 0.0
2002-Apr-04 Thu 0.54 0.55 0.54 0.55 ### ### ###
2002-Apr-03 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Apr-02 Tue 0.54 0.54 0.52 0.52 11.8 11.8 0.0
2002-Mar-28 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Mar-27 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Mar-26 Tue 0.51 0.51 0.51 0.51 77.1 77.1 ###
2002-Mar-25 Mon 0.53 0.55 0.51 0.51 10.3 10.3 ###
2002-Mar-22 Fri 0.52 0.53 0.51 0.53 82.0 82.0 0.0
2002-Mar-21 Thu 0.53 0.53 0.51 0.51 ### ### ###
2002-Mar-20 Wed 0.53 0.53 0.51 0.51 ### ### ###
2002-Mar-19 Tue 0.52 0.52 0.52 0.52 71.9 71.9 0.0
2002-Mar-18 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2002-Mar-15 Fri 0.52 0.55 0.51 0.55 ### ### ###
2002-Mar-14 Thu 0.52 0.52 0.51 0.51 ### ### ###
2002-Mar-13 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2002-Mar-12 Tue 0.55 0.55 0.55 0.55 1,252 688 ### ### ###
2002-Mar-11 Mon 0.55 0.56 0.55 0.55 33,477 18,579 ### ### ###
2002-Mar-08 Fri 0.56 0.56 0.55 0.55 ### ### ###
2002-Mar-07 Thu 0.57 0.59 0.56 0.56 ### ### ###
2002-Mar-06 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2002-Mar-05 Tue 0.56 0.59 0.56 0.59 95.9 95.9 0.0
2002-Mar-04 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-01 Fri 0.55 0.58 0.55 0.58 ### ### ###
2002-Feb-28 Thu 0.55 0.58 0.55 0.58 2,070 ### ### ### ###
2002-Feb-27 Wed 0.56 0.59 0.55 0.59 ### ### 0.0
2002-Feb-26 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-25 Mon 0.56 0.59 0.56 0.59 ### ### 0.0
2002-Feb-22 Fri 0.56 0.59 0.56 0.59 ### ### 0.0
2002-Feb-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-20 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon 0.58 ### 0.58 ### ### ### 0.0
2002-Feb-15 Fri 0.548 0.58 0.548 0.58 ### ### ###
2002-Feb-14 Thu 0.58 0.58 0.57 0.57 21.4 21.4 ###
2002-Feb-13 Wed 0.57 0.58 0.57 0.58 84.5 84.5 ###
2002-Feb-12 Tue 0.58 0.58 0.58 0.58 ### ### ###
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri 0.56 ### 0.52 ### 94.4 94.4 0.0
2002-Feb-07 Thu 0.57 0.57 0.57 0.57 ### ### ###
2002-Feb-06 Wed 0.59 0.59 0.57 0.57 ### ### ###
2002-Feb-05 Tue ### ### 0.59 ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.59 0.59 0.59 0.59 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.59 0.59 0.59 0.59 12,940 ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### 0.59 0.59 17,250 5,088 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 89.3 89.3 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 81.0 81.0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.58 ### 0.58 ### 92.2 92.2 0.0
2002-Jan-22 Tue ### ### 0.59 0.59 20.8 20.8 0.0
2002-Jan-21 Mon 0.59 ### 0.58 ### 83.2 83.2 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 0.59 ### 0.59 ### 84.8 84.8 0.0
2002-Jan-14 Mon 0.58 ### 0.58 ### 92.3 92.3 0.0
2002-Jan-11 Fri 0.58 0.58 0.58 0.58 ### ### ###
2002-Jan-10 Thu 0.57 0.57 0.56 0.56 ### ### ###
2002-Jan-09 Wed 0.59 0.59 0.57 0.57 ### ### ###
2002-Jan-08 Tue 0.58 0.58 0.58 0.58 69.3 69.3 ###
2002-Jan-07 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2002-Jan-04 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 16,845 0 74.0 74.0 0.0
2002-Jan-02 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-31 Mon ### ### 0.59 0.59 17,655 ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 0.59 0.59 0.59 0.59 73.3 73.3 0.0
2001-Dec-19 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-18 Tue ### ### 0.59 0.59 11,650 ### 19.8 19.8 0.0
2001-Dec-17 Mon ### ### ### ### 25,450 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 83.2 83.2 0.0
2001-Dec-13 Thu 0.58 0.59 0.58 0.58 29,073 ### ### ### ###
2001-Dec-12 Wed 0.55 0.58 0.55 0.56 86.7 86.7 ###
2001-Dec-11 Tue 0.58 0.58 0.55 0.55 ### ### ###
2001-Dec-10 Mon 0.56 0.56 0.56 0.56 70.5 70.5 ###
2001-Dec-07 Fri 0.58 0.58 0.54 0.54 ### ### 0.0
2001-Dec-06 Thu 0.56 0.58 0.56 0.58 20,277 11,557 ### ### ###
2001-Dec-05 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2001-Dec-04 Tue 0.53 0.56 0.52 0.52 9,150 4,941 ### ### 0.0
2001-Dec-03 Mon 0.56 0.56 0.55 0.55 11,970 6,643 ### ### ###
2001-Nov-30 Fri 0.56 0.56 0.56 0.56 ### ### ###
2001-Nov-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
2001-Nov-28 Wed 0.56 0.57 0.56 0.57 81.1 81.1 ###
2001-Nov-27 Tue 0.57 0.57 0.57 0.57 72.0 72.0 ###
2001-Nov-26 Mon 0.57 0.57 0.57 0.57 ### ### ###
2001-Nov-23 Fri 0.55 0.59 0.52 0.52 3.9 3.9 0.0
2001-Nov-22 Thu 0.5 0.54 0.5 0.54 95.2 95.2 0.0
2001-Nov-21 Wed 0.51 0.53 0.5 0.5 18.3 18.3 0.0
2001-Nov-20 Tue 0.51 0.51 0.51 0.51 70.4 70.4 ###
2001-Nov-19 Mon 0.5 0.51 0.5 0.51 20,823 ### 81.5 81.5 ###
2001-Nov-16 Fri 0.5 0.5 0.49 0.49 21,250 ### 15.8 15.8 ###
2001-Nov-15 Thu 0.48 0.5 0.48 0.5 92.3 92.3 0.0
2001-Nov-14 Wed 0.49 0.49 0.48 0.48 8,459 ### 15.7 15.7 0.0
2001-Nov-13 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Nov-12 Mon 0.49 0.5 0.47 0.5 83.4 83.4 0.0
2001-Nov-09 Fri 0.475 0.475 0.475 0.475 0 ###
2001-Nov-08 Thu 0.48 0.48 0.475 0.475 ### ### ###
2001-Nov-07 Wed 0.51 0.51 0.51 0.51 74.3 74.3 ###
2001-Nov-06 Tue 0.475 0.475 0.475 0.475 ### ### ###
2001-Nov-05 Mon 0.51 0.51 0.475 0.475 ### ### ###
2001-Nov-02 Fri 0.488 0.5 0.488 0.49 31,523 15,572 ### ### ###
2001-Nov-01 Thu 0.485 0.485 0.485 0.485 71.2 71.2 0.0
2001-Oct-31 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Oct-30 Tue 0.5 0.5 0.49 0.49 35,377 ### ### ### ###
2001-Oct-29 Mon 0.51 0.51 0.51 0.51 17,370 8,858 70.1 70.1 ###
2001-Oct-26 Fri 0.52 0.52 0.5 0.5 9.5 9.5 0.0
2001-Oct-25 Thu 0.54 0.55 0.51 0.51 ### ### ###
2001-Oct-24 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Oct-23 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Oct-22 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Oct-19 Fri 0.55 0.56 0.55 0.55 50,527 28,042 72.6 72.6 ###
2001-Oct-18 Thu 0.55 0.55 0.55 0.55 250 ### 77.2 77.2 ###
2001-Oct-17 Wed 0.55 0.58 0.55 0.55 67.0 67.0 ###
2001-Oct-16 Tue 0.5 0.55 0.5 0.55 7,471 3,922 ### ### ###
2001-Oct-15 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Oct-12 Fri 0.49 0.5 0.47 0.47 8.8 8.8 ###
2001-Oct-11 Thu 0.49 0.49 0.48 0.48 11,050 5,359 15.0 15.0 0.0
2001-Oct-10 Wed 0.49 0.49 0.48 0.48 14,250 ### ### ### 0.0
2001-Oct-09 Tue 0.5 0.5 0.49 0.49 14.5 14.5 ###
2001-Oct-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Oct-05 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Oct-04 Thu 0.51 0.51 0.5 0.51 ### ### ###
2001-Oct-03 Wed 0.5 0.5 0.49 0.49 19.3 19.3 ###
2001-Oct-02 Tue 0.49 0.49 0.49 0.49 62.2 62.2 ###
2001-Oct-01 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Sep-28 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Sep-27 Thu 0.47 0.47 0.47 0.47 ### ### ###
2001-Sep-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Sep-25 Tue 0.48 0.48 0.46 0.46 9.7 9.7 0.0
2001-Sep-24 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2001-Sep-21 Fri 0.53 0.53 0.5 0.51 39,470 20,327 ### ### ###
2001-Sep-20 Thu 0.51 0.53 0.51 0.53 38,880 ### 92.4 92.4 0.0
2001-Sep-19 Wed 0.53 0.54 0.52 0.52 ### ### 0.0
2001-Sep-18 Tue ### 0.51 ### 0.5 ### ### 0.0
2001-Sep-17 Mon 0.545 0.55 0.47 0.49 14.5 14.5 ###
2001-Sep-14 Fri ### ### 0.53 0.55 89,520 23,722 ### ### ###
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 48,740 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 27,655 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 87.0 87.0 0.0
2001-Sep-07 Fri ### ### ### ### 37,555 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 11.8 11.8 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 22.3 22.3 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 25,185 0 ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.7 0.7 ### ### 82,153 28,753 ### ### 0.0
2001-Aug-22 Wed 0.73 0.74 0.7 0.7 42,643 ### ### ### ###
2001-Aug-21 Tue 0.72 0.72 0.72 0.72 71.7 71.7 ###
2001-Aug-20 Mon 0.74 0.74 0.72 0.72 31,385 ### 18.4 18.4 ###
2001-Aug-17 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Aug-16 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2001-Aug-15 Wed 0.73 0.75 0.72 0.72 48,049 ### 24.8 24.8 ###
2001-Aug-14 Tue 0.7 0.72 0.7 0.72 61,181 ### 89.8 89.8 ###
2001-Aug-13 Mon ### 0.7 ### 0.7 83.7 83.7 ###
2001-Aug-10 Fri 0.7 0.71 0.7 0.71 ### ### ###
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 0.7 0.72 ### ### ### ### 0.0
2001-Aug-07 Tue 0.7 0.7 ### 0.7 72.6 72.6 ###
2001-Aug-06 Mon ### 0.7 ### 0.7 41,940 14,678 ### ### ###
2001-Aug-03 Fri 0.7 0.7 ### 0.7 23,350 8,172 71.8 71.8 ###
2001-Aug-02 Thu ### 0.7 ### 0.7 ### ### ###
2001-Aug-01 Wed ### 0.7 ### 0.7 29,870 10,454 79.5 79.5 ###
2001-Jul-31 Tue ### 0.7 ### 0.7 84.5 84.5 ###
2001-Jul-30 Mon ### 0.7 ### ### 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 17,743 0 ### ### 0.0
2001-Jul-24 Tue ### 0.7 ### ### ### ### 0.0
2001-Jul-23 Mon 0.7 0.7 ### ### 11,141 ### ### ### 0.0
2001-Jul-20 Fri ### 0.7 ### 0.7 ### ### ###
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-17 Tue ### 0.7 ### ### 11.6 11.6 0.0
2001-Jul-16 Mon 0.71 0.71 ### ### 14.7 14.7 0.0
2001-Jul-13 Fri 0.72 0.72 0.7 0.7 45,670 32,425 ### ### ###
2001-Jul-12 Thu ### 0.71 ### 0.71 ### ### ###
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue 0.659 ### 0.659 ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 17,950 0 20.3 20.3 0.0
2001-Jul-05 Thu ### ### ### ### 93.9 93.9 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 77.3 77.3 0.0
2001-Jul-02 Mon ### ### ### ### 78.5 78.5 0.0
2001-Jun-29 Fri 0.59 ### 0.59 ### 81,170 23,945 75.8 75.8 0.0
2001-Jun-28 Thu ### ### ### ### 131,288 0 14.3 14.3 0.0
2001-Jun-27 Wed ### ### ### ### 15.7 15.7 0.0
2001-Jun-26 Tue ### ### ### ### 52,388 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri 0.7 0.71 ### ### 7.4 7.4 0.0
2001-Jun-21 Thu ### 0.7 ### 0.7 26,443 9,255 91.0 91.0 ###
2001-Jun-20 Wed ### ### ### ### 88.2 88.2 0.0
2001-Jun-19 Tue ### ### ### ### 42,342 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### 0.7 ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 85.0 85.0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu 0.7 0.7 ### ### 27,657 9,679 11.2 11.2 0.0
2001-Jun-06 Wed ### ### ### ### 32,150 0 19.8 19.8 0.0
2001-Jun-05 Tue ### 0.7 ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 24,157 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 84.8 84.8 0.0
2001-May-30 Wed ### ### ### ### 49,820 0 27.9 27.9 0.0
2001-May-29 Tue 0.7 0.7 ### ### ### ### 0.0
2001-May-28 Mon 0.7 0.7 ### 0.7 ### ### ###
2001-May-25 Fri ### ### ### ### 22.7 22.7 0.0
2001-May-24 Thu ### 0.7 ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.7 0.7 0.7 0.7 121,250 84,875 ### ### ###
2001-May-22 Tue 0.7 0.7 ### 0.7 ### ### ###
2001-May-21 Mon 0.73 0.73 ### ### 7.8 7.8 0.0
2001-May-18 Fri 0.7 0.73 0.7 0.73 90.1 90.1 0.1
2001-May-17 Thu 0.73 0.75 0.7 0.7 10.0 10.0 ###
2001-May-16 Wed 0.71 0.73 0.71 0.73 88.3 88.3 0.1
2001-May-15 Tue 0.7 0.71 0.7 0.71 81.5 81.5 ###
2001-May-14 Mon 0.7 0.7 ### 0.7 ### ### ###
2001-May-11 Fri 0.74 0.74 0.7 0.7 ### ### ###
2001-May-10 Thu 0.76 0.76 0.74 0.74 13.6 13.6 0.1
2001-May-09 Wed 0.75 0.75 0.75 0.75 20,449 ### ### ### ###
2001-May-08 Tue 0.72 0.74 0.72 0.74 6,925 5,055 89.6 89.6 0.1
2001-May-07 Mon 0.72 0.72 0.72 0.72 73.3 73.3 ###
2001-May-04 Fri 0.7 0.74 0.7 0.73 90.3 90.3 0.1
2001-May-03 Thu 0.7 0.74 0.7 0.7 70.7 70.7 ###
2001-May-02 Wed 0.7 0.7 ### 0.7 ### ### ###
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Apr-27 Fri ### 0.7 ### 0.7 88.2 88.2 ###
2001-Apr-26 Thu 0.71 0.71 0.7 0.7 20.7 20.7 ###
2001-Apr-25 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-24 Tue 0.73 0.73 0.7 0.7 ### ### ###
2001-Apr-23 Mon 0.74 0.75 0.73 0.73 32,040 ### 26.4 26.4 0.1
2001-Apr-20 Fri 0.71 0.75 0.71 0.74 24,745 ### 92.5 92.5 0.1
2001-Apr-19 Thu ### ### 0.71 0.71 114,376 ### ### ### ###
2001-Apr-18 Wed 0.7 0.81 0.7 0.78 ### ### 0.1
2001-Apr-17 Tue ### ### ### ### 155,625 0 94.9 94.9 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 115,323 0 17.9 17.9 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 23.5 23.5 0.0
2001-Apr-09 Mon ### ### ### ### 83.5 83.5 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 23,040 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 7,545 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 25,125 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 14,285 0 24.5 24.5 0.0
2001-Mar-23 Fri ### ### ### ### 30,345 0 6.3 6.3 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 25.5 25.5 0.0
2001-Mar-20 Tue 0.655 ### ### ### 48,125 0 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 480 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.7 0.7 ### ### 34.0 34.0 0.0
2001-Mar-12 Mon 0.72 0.72 0.7 0.7 18,150 12,886 17.4 17.4 ###
2001-Mar-09 Fri 0.72 0.72 ### ### ### ### 0.0
2001-Mar-08 Thu 0.7 0.73 0.7 0.73 ### ### 0.1
2001-Mar-07 Wed 0.73 0.73 ### ### 107,870 39,372 3.4 3.4 0.0
2001-Mar-06 Tue ### 0.73 ### 0.73 97.4 97.4 0.1
2001-Mar-05 Mon ### ### ### ### 70,020 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 70,320 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 0.7 0.7 ### ### 7.0 7.0 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 0.7 0.7 ### ### 10.0 10.0 0.0
2001-Feb-21 Wed 0.72 0.72 0.7 0.7 ### ### ###
2001-Feb-20 Tue 0.74 0.74 0.74 0.74 69.8 69.8 0.1
2001-Feb-19 Mon 0.76 0.76 0.75 0.76 24,655 ### 77.3 77.3 0.1
2001-Feb-16 Fri 0.76 0.76 0.76 0.76 72.4 72.4 0.1
2001-Feb-15 Thu 0.77 0.77 0.77 0.77 75.9 75.9 0.1
2001-Feb-14 Wed 0.78 0.78 0.76 0.76 35,026 26,970 17.6 17.6 0.1
2001-Feb-13 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Feb-12 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Feb-09 Fri 0.77 0.77 0.76 0.76 26.7 26.7 0.1
2001-Feb-08 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Feb-07 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2001-Feb-06 Tue 0.78 0.79 0.78 0.78 71.5 71.5 0.1
2001-Feb-05 Mon 0.79 0.79 0.78 0.78 8,625 6,770 25.8 25.8 0.1
2001-Feb-02 Fri 0.8 0.8 0.79 0.79 28.4 28.4 ###
2001-Feb-01 Thu 0.79 0.79 0.79 0.79 26,575 ### 68.8 68.8 ###
2001-Jan-31 Wed 0.8 0.8 0.79 0.79 26.2 26.2 ###
2001-Jan-30 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-29 Mon 0.8 0.8 0.79 0.79 24.4 24.4 ###
2001-Jan-24 Wed 0.8 0.8 0.78 0.78 17,525 13,844 13.4 13.4 0.1
2001-Jan-23 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2001-Jan-22 Mon 0.82 0.82 0.8 0.8 48,485 39,272 15.0 15.0 0.1
2001-Jan-19 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2001-Jan-18 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Jan-17 Wed 0.843 0.843 0.84 0.84 ### ### ###
2001-Jan-16 Tue 0.84 0.84 0.81 0.84 25,521 21,054 ### ### ###
2001-Jan-15 Mon 0.8 0.83 0.8 0.83 7,740 ### ### ### ###
2001-Jan-12 Fri 0.83 0.83 0.83 0.83 71.6 71.6 ###
2001-Jan-11 Thu 0.86 0.87 0.83 0.84 60,175 51,148 18.2 18.2 ###
2001-Jan-10 Wed 0.84 0.85 0.84 0.85 ### ### ###
2001-Jan-09 Tue 0.85 0.85 0.85 0.85 74.4 74.4 ###
2001-Jan-08 Mon 0.84 0.85 0.84 0.85 86,170 ### 81.2 81.2 ###
2001-Jan-05 Fri 0.84 0.85 0.84 0.84 ### ### ###
2001-Jan-04 Thu 0.85 0.85 0.8 0.84 75,140 ### 28.0 28.0 ###
2001-Jan-03 Wed 0.85 0.85 0.83 0.83 25,650 21,546 18.0 18.0 ###
2001-Jan-02 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Jan-01 Mon 0.79 0.79 0.79 0.79 ### ### ###
2000-Dec-29 Fri 0.79 0.79 0.79 0.79 ### ### ###
2000-Dec-28 Thu 0.8 0.8 0.8 0.8 73.0 73.0 0.1
2000-Dec-27 Wed 0.81 0.85 0.81 0.81 36,286 ### 67.5 67.5 0.1
2000-Dec-26 Tue 0.82 0.82 0.82 0.82 64.3 64.3 0.1
2000-Dec-25 Mon 0.82 0.82 0.82 0.82 64.3 64.3 0.1
2000-Dec-22 Fri 0.82 0.82 0.82 0.82 64.3 64.3 0.1
2000-Dec-21 Thu 0.83 0.83 0.82 0.82 53,640 44,253 ### ### 0.1
2000-Dec-20 Wed 0.85 0.85 0.84 0.84 ### ### ###
2000-Dec-19 Tue 0.86 0.86 0.85 0.85 28,054 23,986 31.1 31.1 ###
2000-Dec-18 Mon 0.83 0.83 0.83 0.83 74.6 74.6 ###
2000-Dec-15 Fri 0.82 0.83 0.81 0.83 85.5 85.5 ###
2000-Dec-14 Thu 0.85 0.85 0.8 0.81 7.5 7.5 0.1
2000-Dec-13 Wed 0.88 0.88 0.85 0.87 ### ### 0.1
2000-Dec-12 Tue 0.88 0.88 0.87 0.88 74.5 74.5 0.1
2000-Dec-11 Mon ### ### 0.85 0.88 136,420 57,978 ### ### 0.1
2000-Dec-08 Fri 0.8 0.83 0.8 0.83 ### ### ###
2000-Dec-07 Thu 0.82 0.83 0.8 0.8 18.0 18.0 0.1
2000-Dec-06 Wed 0.82 0.82 0.82 0.82 29,085 23,849 ### ### 0.1
2000-Dec-05 Tue 0.78 0.82 0.78 0.81 90.5 90.5 0.1
2000-Dec-04 Mon 0.85 0.85 0.77 0.77 ### ### 0.1
2000-Dec-01 Fri 0.87 0.87 0.83 0.87 68.4 68.4 0.1
2000-Nov-30 Thu 0.89 0.89 0.88 0.88 26,050 23,054 ### ### 0.1
2000-Nov-29 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2000-Nov-28 Tue 0.88 ### 0.88 ### 50,175 22,077 ### ### 0.0
2000-Nov-27 Mon 0.85 0.88 0.85 0.88 19,427 ### 90.9 90.9 0.1
2000-Nov-24 Fri 0.88 0.88 0.84 0.84 ### ### ###
2000-Nov-23 Thu 0.87 0.88 0.87 0.88 81.9 81.9 0.1
2000-Nov-22 Wed ### ### 0.84 0.84 40,572 17,040 ### ### ###
2000-Nov-21 Tue 0.89 0.923 0.89 ### 80.5 80.5 0.0
2000-Nov-20 Mon 0.88 ### 0.85 0.89 81.4 81.4 ###
2000-Nov-17 Fri 0.85 0.88 0.85 0.88 25,040 21,659 88.5 88.5 0.1
2000-Nov-16 Thu 0.82 0.83 0.82 0.83 4,788 3,950 ### ### ###
2000-Nov-15 Wed 0.83 0.83 0.82 0.83 69.2 69.2 ###
2000-Nov-13 Mon 0.82 ### 0.81 0.85 48,948 19,823 91.8 91.8 ###
2000-Nov-10 Fri 0.81 0.82 0.8 0.82 77.8 77.8 0.1
2000-Nov-09 Thu 0.77 0.81 0.77 0.77 66.9 66.9 0.1
2000-Nov-08 Wed 0.71 0.72 0.71 0.72 ### ### ###
2000-Nov-07 Tue 0.7 0.71 0.7 0.71 75.7 75.7 ###
2000-Nov-06 Mon 0.71 0.71 ### ### 8.6 8.6 0.0
2000-Nov-03 Fri 0.7 0.71 0.7 0.7 ### ### ###
2000-Nov-02 Thu 0.71 0.71 0.7 0.7 20.3 20.3 ###
2000-Nov-01 Wed 0.72 0.72 ### 0.72 ### ### ###
2000-Oct-31 Tue 0.71 0.72 0.71 0.72 81.5 81.5 ###
2000-Oct-30 Mon 0.72 0.72 0.71 0.71 ### ### ###
2000-Oct-27 Fri 0.73 0.73 0.71 0.71 21,670 ### ### ### ###
2000-Oct-26 Thu 0.72 0.73 0.72 0.72 ### ### ###
2000-Oct-25 Wed 0.75 0.75 0.72 0.72 ### ### ###
2000-Oct-24 Tue 0.75 0.75 0.72 0.72 19,547 ### 10.7 10.7 ###
2000-Oct-23 Mon 0.78 0.78 0.75 0.75 26,750 ### ### ### ###
2000-Oct-20 Fri ### ### 0.77 0.77 44,151 ### 7.7 7.7 0.1
2000-Oct-19 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2000-Oct-18 Wed ### ### 0.76 0.76 ### ### 0.1
2000-Oct-17 Tue 0.8 0.81 0.76 0.78 48,949 38,424 19.7 19.7 0.1
2000-Oct-16 Mon 0.8 0.8 0.78 0.8 12,371 9,773 66.4 66.4 0.1
2000-Oct-13 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2000-Oct-12 Thu 0.79 0.81 0.79 0.81 ### ### 0.1
2000-Oct-11 Wed 0.78 0.78 0.76 0.78 71.8 71.8 0.1
2000-Oct-09 Mon 0.79 0.79 0.77 0.77 18.5 18.5 0.1
2000-Oct-06 Fri 0.78 0.8 0.78 0.8 20,380 ### ### ### 0.1
2000-Oct-05 Thu 0.8 0.8 0.8 0.8 69.3 69.3 0.1
2000-Oct-04 Wed 0.8 0.8 0.78 0.78 6,750 ### ### ### 0.1
2000-Oct-03 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2000-Oct-02 Mon 0.8 0.8 0.8 0.8 71.0 71.0 0.1
2000-Sep-28 Thu 0.82 0.82 0.82 0.82 780 ### 65.0 65.0 0.1
2000-Sep-27 Wed 0.82 0.82 0.82 0.82 3,849 3,156 71.1 71.1 0.1
2000-Sep-26 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Sep-25 Mon 0.82 0.82 0.82 0.82 67.2 67.2 0.1
2000-Sep-22 Fri 0.82 0.82 0.82 0.82 83.9 83.9 0.1
2000-Sep-21 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2000-Sep-20 Wed 0.84 0.84 0.84 0.84 16,529 13,884 ### ### ###
2000-Sep-19 Tue 0.82 0.84 0.82 0.84 10,147 8,422 91.5 91.5 ###
2000-Sep-18 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Sep-15 Fri 0.82 0.83 0.82 0.82 70.3 70.3 0.1
2000-Sep-14 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
2000-Sep-13 Wed 0.84 0.84 0.83 0.83 ### ### ###
2000-Sep-12 Tue 0.83 0.83 0.83 0.83 75.9 75.9 ###
2000-Sep-11 Mon 0.85 0.85 0.85 0.85 8,050 6,842 ### ### ###
2000-Sep-08 Fri 0.84 0.85 0.83 0.83 16,320 ### 24.9 24.9 ###
2000-Sep-07 Thu 0.87 0.87 0.84 0.85 66,850 57,156 ### ### ###
2000-Sep-06 Wed 0.88 0.88 0.86 0.86 23,120 ### ### ### ###
2000-Sep-05 Tue 0.88 0.88 0.88 0.88 8,175 ### 73.3 73.3 0.1
2000-Sep-04 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
2000-Sep-01 Fri 0.89 0.89 0.84 0.84 4.3 4.3 ###
2000-Aug-31 Thu ### ### 0.89 0.89 20,423 9,088 ### ### ###
2000-Aug-30 Wed ### ### 0.89 0.89 ### ### ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### 0.88 ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 12.8 12.8 0.0
2000-Aug-24 Thu ### ### ### ### 92.2 92.2 0.0
2000-Aug-23 Wed ### ### ### ### 34.6 34.6 0.0
2000-Aug-22 Tue 0.88 ### 0.88 ### 67,540 ### 92.3 92.3 0.0
2000-Aug-21 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2000-Aug-18 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2000-Aug-17 Thu 0.85 0.85 0.85 0.85 7,028 5,973 ### ### ###
2000-Aug-16 Wed 0.845 0.85 0.84 0.84 31,980 27,023 31.2 31.2 ###
2000-Aug-15 Tue 0.87 0.87 0.85 0.85 18.5 18.5 ###
2000-Aug-14 Mon 0.89 0.89 0.87 0.87 15,775 13,882 ### ### 0.1
2000-Aug-11 Fri 0.85 ### 0.85 0.86 21,882 ### 76.3 76.3 ###
2000-Aug-10 Thu 0.8 ### 0.78 ### 31,840 ### 98.9 98.9 0.0
2000-Aug-09 Wed ### ### 0.8 0.8 1.2 1.2 0.1
2000-Aug-08 Tue ### ### ### ### 112,650 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 0.86 ### 0.85 ### ### ### 0.0
2000-Aug-03 Thu 0.81 0.86 0.81 0.86 94.7 94.7 ###
2000-Aug-02 Wed 0.82 0.82 0.8 0.8 18.2 18.2 0.1
2000-Aug-01 Tue 0.75 0.84 0.75 0.8 96.2 96.2 0.1
2000-Jul-31 Mon 0.72 0.75 0.72 0.75 91.1 91.1 ###
2000-Jul-28 Fri 0.73 0.73 0.72 0.72 ### ### ###
2000-Jul-27 Thu 0.74 0.74 0.72 0.72 ### ### ###
2000-Jul-26 Wed 0.73 0.74 0.73 0.73 71.1 71.1 0.1
2000-Jul-25 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
2000-Jul-24 Mon 0.72 0.73 0.7 0.73 82.6 82.6 0.1
2000-Jul-21 Fri 0.7 0.72 0.7 0.72 ### ### ###
2000-Jul-20 Thu ### ### ### ### 79.9 79.9 0.0
2000-Jul-19 Wed 0.7 0.71 ### ### 24.1 24.1 0.0
2000-Jul-18 Tue 0.679 0.7 0.679 ### 83.5 83.5 0.0
2000-Jul-17 Mon 0.7 0.71 ### ### 17.3 17.3 0.0
2000-Jul-14 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-13 Thu 0.7 0.7 ### ### 18.6 18.6 0.0
2000-Jul-12 Wed ### 0.7 ### ### 42,285 ### ### ### 0.0
2000-Jul-11 Tue 0.722 0.722 ### ### 115,521 ### 5.7 5.7 0.0
2000-Jul-10 Mon 0.7 0.72 0.7 0.71 41,445 29,425 ### ### ###
2000-Jul-07 Fri ### 0.7 ### 0.7 ### ### ###
2000-Jul-06 Thu 0.71 0.71 0.7 0.7 5,555 ### 20.8 20.8 ###
2000-Jul-05 Wed 0.7 0.7 ### 0.7 ### ### ###
2000-Jul-04 Tue 0.74 0.74 0.7 0.7 ### ### ###
2000-Jul-03 Mon 0.7 0.7 ### 0.7 21,245 ### ### ### ###
2000-Jun-30 Fri 0.679 0.7 0.679 ### 55.6 55.6 0.0
2000-Jun-29 Thu 0.7 0.7 ### ### 99,323 ### ### ### 0.0
2000-Jun-28 Wed 0.677 0.7 0.677 0.7 25,550 ### 81.3 81.3 ###
2000-Jun-27 Tue ### 0.73 ### 0.7 62.8 62.8 ###
2000-Jun-26 Mon 0.74 0.74 0.7 0.71 129,850 ### ### ### ###
2000-Jun-23 Fri ### 0.74 ### 0.72 65.2 65.2 ###
2000-Jun-22 Thu 0.72 0.74 0.7 0.74 51,620 ### 82.5 82.5 0.1
2000-Jun-21 Wed 0.7 0.75 0.7 0.75 96.9 96.9 ###
2000-Jun-20 Tue 0.7 0.71 0.7 0.7 ### ### ###
2000-Jun-19 Mon 0.729 0.729 0.7 0.7 13.8 13.8 ###
2000-Jun-16 Fri 0.75 0.75 0.7 0.74 35,778 ### 25.4 25.4 0.1
2000-Jun-15 Thu 0.72 0.75 0.71 0.75 59,374 43,343 ### ### ###
2000-Jun-14 Wed 0.7 0.71 0.7 0.71 79.5 79.5 ###
2000-Jun-13 Tue 0.73 0.73 0.7 0.71 26,425 ### 21.8 21.8 ###
2000-Jun-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2000-Jun-08 Thu ### 0.73 ### 0.73 ### ### 0.1
2000-Jun-07 Wed ### 0.7 ### 0.7 68,956 ### ### ### ###
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 175,424 0 18.1 18.1 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### 0.72 ### ### 159,070 ### 8.6 8.6 0.0
2000-May-29 Mon ### ### ### ### 34,350 0 92.5 92.5 0.0
2000-May-26 Fri 0.7 0.7 ### ### 6.4 6.4 0.0
2000-May-25 Thu 0.73 0.73 0.7 0.7 12.4 12.4 ###
2000-May-24 Wed 0.74 0.74 0.74 0.74 72.6 72.6 0.1
2000-May-23 Tue 0.75 0.78 0.75 0.75 68.7 68.7 ###
2000-May-22 Mon 0.75 0.75 0.74 0.75 ### ### ###
2000-May-19 Fri 0.77 0.77 0.75 0.75 19.3 19.3 ###
2000-May-18 Thu 0.72 0.75 0.71 0.75 93.5 93.5 ###
2000-May-17 Wed 0.79 0.8 0.73 0.73 55,375 ### ### ### 0.1
2000-May-16 Tue 0.72 0.8 0.72 0.79 ### ### ###
2000-May-15 Mon 0.7 0.74 0.7 0.7 11,126 ### 76.2 76.2 ###
2000-May-12 Fri 0.72 0.72 0.7 0.7 14.5 14.5 ###
2000-May-11 Thu 0.75 0.75 0.72 0.72 31,951 23,483 ### ### ###
2000-May-10 Wed 0.75 0.75 0.75 0.75 ### ### ###
2000-May-09 Tue 0.76 0.76 0.75 0.75 34.7 34.7 ###
2000-May-08 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2000-May-05 Fri 0.74 0.75 0.74 0.75 5,376 ### 67.7 67.7 ###
2000-May-04 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2000-May-03 Wed 0.72 0.76 0.72 0.74 ### ### 0.1
2000-May-02 Tue 0.76 0.76 0.72 0.72 12.2 12.2 ###
2000-May-01 Mon 0.825 0.825 0.76 0.76 ### ### 0.1
2000-Apr-28 Fri 0.8 0.8 0.77 0.77 20,350 15,974 12.6 12.6 0.1
2000-Apr-27 Thu 0.83 0.83 0.8 0.8 19.6 19.6 0.1
2000-Apr-26 Wed 0.83 0.83 0.8 0.83 73.5 73.5 ###
2000-Apr-25 Tue 0.81 0.81 0.81 0.81 0 0.1
2000-Apr-24 Mon 0.81 0.81 0.81 0.81 0 0.1
2000-Apr-21 Fri 0.81 0.81 0.81 0.81 0 0.1
2000-Apr-20 Thu 0.81 0.81 0.81 0.81 24,540 19,877 ### ### 0.1
2000-Apr-19 Wed ### 0.84 ### 0.81 78.1 78.1 0.1
2000-Apr-18 Tue 0.83 0.85 0.8 0.8 32,726 ### ### ### 0.1
2000-Apr-17 Mon ### 0.84 0.7 0.83 95,550 73,573 84.6 84.6 ###
2000-Apr-14 Fri 0.86 ### 0.85 ### 84.4 84.4 0.0
2000-Apr-13 Thu ### ### 0.86 0.86 ### ### ###
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 46,840 0 34.0 34.0 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 15.7 15.7 0.0
2000-Apr-05 Wed ### ### ### ### 21,170 0 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### 32,750 0 26.2 26.2 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 29,651 0 89.9 89.9 0.0
2000-Mar-30 Thu ### ### ### ### 29.1 29.1 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 8.3 8.3 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### 0.89 ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 38.9 38.9 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 79.5 79.5 0.0
2000-Mar-15 Wed ### ### 0.88 0.88 82,282 ### 19.2 19.2 0.1
2000-Mar-14 Tue ### ### ### ### 21,720 0 21.5 21.5 0.0
2000-Mar-13 Mon ### ### ### ### 15.4 15.4 0.0
2000-Mar-10 Fri ### ### ### ### 17,140 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 22.7 22.7 0.0
2000-Mar-08 Wed 0.957 ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 84,670 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 18.4 18.4 0.0
2000-Mar-02 Thu ### ### ### ### 22,570 0 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 17,740 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 15.3 15.3 0.0
2000-Feb-28 Mon 1 1 1 1 76,920 76,920 ### ### ###
2000-Feb-25 Fri 1 ### ### 1 70.5 70.5 ###
2000-Feb-24 Thu ### ### ### ### 117,350 0 97.0 97.0 0.0
2000-Feb-23 Wed ### ### ### ### 28,143 0 32.9 32.9 0.0
2000-Feb-22 Tue ### ### ### ### 76,778 0 20.6 20.6 0.0
2000-Feb-21 Mon 0.984 0.984 ### ### ### ### 0.0
2000-Feb-18 Fri 1 ### ### ### 36.1 36.1 0.0
2000-Feb-17 Thu ### ### 1 1 ### ### ###
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 116,450 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 90,643 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue 1.084 1.084 ### ### 27.3 27.3 0.0
2000-Feb-07 Mon ### ### ### ### 49,885 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 46,940 0 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 33,223 0 13.8 13.8 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 31.8 31.8 0.0
2000-Jan-27 Thu ### ### ### ### 12.9 12.9 0.0
2000-Jan-25 Tue 1.153 1.153 ### ### 14.0 14.0 0.0
2000-Jan-24 Mon ### ### ### ### 80.1 80.1 0.0
2000-Jan-21 Fri ### ### ### ### 59,446 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 29,950 0 ### ### 0.0
2000-Jan-19 Wed ### 1.2 ### ### 70,083 42,049 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 55,622 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 136,670 0 72.0 72.0 0.0
2000-Jan-14 Fri 1.083 1.083 ### ### ### ### 0.0
2000-Jan-13 Thu ### ### 1 ### 9.4 9.4 0.0
2000-Jan-12 Wed ### ### ### ### 216,544 0 ### ### 0.0
2000-Jan-11 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2000-Jan-10 Mon 1.28 1.28 ### 1.21 191,621 ### ### ### ###
2000-Jan-07 Fri ### ### 1.27 1.28 12.8 12.8 ###
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue 1.386 ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 102,950 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 67,283 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 67,283 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 67,283 0 ### ### 0.0
1999-Dec-23 Thu 1.4 1.4 ### ### 264,851 ### 18.0 18.0 0.0
1999-Dec-22 Wed ### 1.44 ### ### 252,658 ### ### ### 0.0
1999-Dec-21 Tue 1.45 1.45 ### ### 651,679 ### 5.1 5.1 0.0
1999-Dec-20 Mon ### 1.44 ### 1.41 87.1 87.1 ###
1999-Dec-17 Fri ### 1.45 1.23 ### 84.5 84.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 08:35:29 thru 2025-05-05 08:35:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000