Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 08:59:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZL) HZ LIM LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for HZL    Limits Next Section


Company Details for (HZL) HZ LIM LTD

Listing Code HZL
Listing Name HZ LIM LTD
GICS Sector Household & Personal Products
ISIN Name HEALTHZONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZL2


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for HZL .. Thursday 17th November 2011

HZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HZL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

450 Days for (HZL) HZ LIM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2007-May-01 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Apr-30 Mon 0.4 0.4 ### ### 16.4 16.4 0.0
2007-Apr-27 Fri 0.42 0.42 ### ### 20,489 ### 3.5 3.5 0.0
2007-Apr-26 Thu 0.455 0.455 0.43 0.43 ### ### ###
2007-Apr-24 Tue 0.45 0.455 0.45 0.455 78.1 78.1 0.0
2007-Apr-23 Mon 0.42 0.42 0.42 0.42 69.8 69.8 ###
2007-Apr-20 Fri 0.43 0.43 0.41 0.41 ### ### ###
2007-Apr-19 Thu 0.44 0.44 0.43 0.43 ### ### ###
2007-Apr-18 Wed 0.44 0.44 0.44 0.44 64.9 64.9 ###
2007-Apr-17 Tue 0.44 0.445 0.44 0.44 ### ### ###
2007-Apr-16 Mon 0.445 0.445 ### ### 17.3 17.3 0.0
2007-Apr-13 Fri 0.46 0.46 0.445 0.445 11.0 11.0 ###
2007-Apr-12 Thu 0.48 0.48 0.46 0.47 ### ### ###
2007-Apr-11 Wed 0.48 0.48 0.48 0.48 29,222 14,026 ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### 0.48 0.48 9.5 9.5 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.5 0.53 ### ### 51,051 13,528 ### ### 0.0
2007-Apr-02 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2007-Mar-30 Fri 0.5 0.5 0.5 0.5 60.4 60.4 0.0
2007-Mar-29 Thu 0.5 0.5 0.5 0.5 4,582 ### 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Mar-26 Mon 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2007-Mar-23 Fri 0.47 0.49 0.47 0.49 91.0 91.0 ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Mar-20 Tue 0.485 0.485 0.47 0.47 ### ### ###
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0.53 0.53 0.5 ### 19,374 9,977 6.0 6.0 0.0
2007-Mar-15 Thu 0.55 0.55 0.53 0.53 27,726 14,972 6.2 6.2 0.0
2007-Mar-14 Wed 0.55 0.55 0.55 0.55 73.7 73.7 ###
2007-Mar-13 Tue ### 0.54 ### 0.54 ### ### 0.0
2007-Mar-12 Mon 0.54 0.54 ### ### ### ### 0.0
2007-Mar-09 Fri 0.55 0.55 0.54 0.54 17,625 ### 15.6 15.6 0.0
2007-Mar-08 Thu 0.56 0.56 0.56 0.56 1,658 928 ### ### ###
2007-Mar-07 Wed 0.53 0.575 0.53 0.56 24,274 ### 93.7 93.7 ###
2007-Mar-06 Tue 0.53 0.53 0.53 0.53 5,676 ### ### ### 0.0
2007-Mar-05 Mon 0.57 0.57 0.53 0.53 11.3 11.3 0.0
2007-Mar-02 Fri 0.585 0.585 0.57 0.57 16.5 16.5 ###
2007-Mar-01 Thu 0.59 0.59 0.59 0.59 11,651 6,874 ### ### 0.0
2007-Feb-28 Wed 0.55 ### 0.55 0.57 75,880 ### 83.4 83.4 ###
2007-Feb-27 Tue ### ### ### ### 5.2 5.2 0.0
2007-Feb-26 Mon 0.57 ### 0.57 ### 58,344 16,628 90.5 90.5 0.0
2007-Feb-23 Fri 0.56 0.57 0.56 0.57 ### ### ###
2007-Feb-22 Thu 0.56 0.56 0.55 0.55 ### ### ###
2007-Feb-21 Wed ### ### 0.53 0.53 5.1 5.1 0.0
2007-Feb-20 Tue 0.53 0.56 0.53 0.56 35,150 19,156 ### ### ###
2007-Feb-19 Mon ### 0.575 0.55 0.55 ### ### ###
2007-Feb-16 Fri 0.52 ### 0.52 0.55 ### ### ###
2007-Feb-15 Thu 0.5 0.51 0.5 0.51 ### ### ###
2007-Feb-14 Wed 0.43 0.5 0.43 0.5 ### ### 0.0
2007-Feb-13 Tue 0.45 0.45 0.43 0.43 42,228 18,580 6.6 6.6 ###
2007-Feb-12 Mon 0.475 0.475 0.47 0.47 50,771 23,989 ### ### ###
2007-Feb-09 Fri 0.475 0.475 0.475 0.475 ### ### ###
2007-Feb-08 Thu 0.475 0.475 0.475 0.475 782 371 66.4 66.4 ###
2007-Feb-07 Wed ### 0.5 0.42 0.5 ### ### 0.0
2007-Feb-06 Tue 0.48 0.55 0.48 0.48 ### ### 0.0
2007-Feb-05 Mon 0.545 0.545 0.53 0.53 18.4 18.4 0.0
2007-Feb-02 Fri 0.54 0.55 0.54 0.55 ### ### ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.555 0.555 0.53 0.53 229,780 124,655 ### ### 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.575 0.575 0.57 0.57 ### ### ###
2007-Jan-25 Thu ### ### 0.58 0.58 ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 14,741 0 11.8 11.8 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 6,953 0 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### 5,782 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 27.8 27.8 0.0
2007-Jan-03 Wed ### ### ### ### 3.5 3.5 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### 0.685 ### ### 25,650 8,785 6.3 6.3 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 22,150 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 80.7 80.7 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0.59 ### 0.59 ### 134,050 39,544 80.9 80.9 0.0
2006-Dec-19 Tue ### ### 0.59 0.59 25,450 ### 8.9 8.9 0.0
2006-Dec-18 Mon ### ### ### ### 61,150 0 74.2 74.2 0.0
2006-Dec-15 Fri ### ### ### ### 20.8 20.8 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### 0.58 0.58 6.6 6.6 ###
2006-Dec-08 Fri 0.59 ### 0.59 ### 14,850 4,380 89.5 89.5 0.0
2006-Dec-07 Thu 0.58 0.58 0.58 0.58 68.2 68.2 ###
2006-Dec-06 Wed ### ### 0.59 0.59 9.3 9.3 0.0
2006-Dec-05 Tue ### ### ### ### 88.3 88.3 0.0
2006-Dec-04 Mon 0.575 0.575 0.575 0.575 3,150 ### 68.4 68.4 ###
2006-Dec-01 Fri ### ### 0.57 0.57 73,150 20,847 6.1 6.1 ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 22.4 22.4 0.0
2006-Nov-28 Tue ### ### ### ### 62,950 0 12.4 12.4 0.0
2006-Nov-27 Mon ### ### 0.625 0.625 27.9 27.9 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 101,552 0 79.4 79.4 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 66,448 0 ### ### 0.0
2006-Nov-13 Mon ### 0.7 ### ### 195,650 68,477 ### ### 0.0
2006-Nov-10 Fri 0.7 0.71 ### ### 203,350 72,189 17.6 17.6 0.0
2006-Nov-09 Thu ### 0.7 ### ### 578,550 ### ### ### 0.0
2006-Nov-08 Wed 0.55 ### 0.55 0.575 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 08:59:12 thru 2024-05-18 08:59:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000