Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-17 12:29:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAM) INCOME ASSET MANAGEMENT GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for IAM    Limits Next Section


Company Details for (IAM) INCOME ASSET MANAGEMENT GROUP LIMITED

Listing Code IAM
Listing Name INCOME ASSET MANAGEMENT GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 16th July 2025
Latest price with VOLUME for IAM .. Thursday 10th July 2025

IAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.23 131,815,742 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAM    Bottom Next Section



End of day Prices (full format),

600 Days for (IAM) INCOME ASSET MANAGEMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 689 0 11.9 11.9 0.0
2000-Oct-18 Wed ### ### ### ### 93.7 93.7 0.0
2000-Oct-17 Tue ### ### ### ### 6.9 6.9 0.0
2000-Oct-16 Mon ### ### ### ### 4,773 0 66.4 66.4 0.0
2000-Oct-13 Fri 1.2 1.2 ### ### ### ### 0.0
2000-Oct-10 Tue 1.2 1.21 1.2 1.21 ### ### ###
2000-Oct-09 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Oct-06 Fri ### ### ### ### 1,650 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 5,523 0 74.2 74.2 0.0
2000-Oct-03 Tue ### 1.27 ### 1.27 97.8 97.8 ###
2000-Oct-02 Mon ### ### ### ### 55,555 0 ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 1.2 1.29 ### 1.29 ### ### 0.1
2000-Sep-18 Mon 1.29 1.29 1.22 1.22 39,852 ### 11.4 11.4 0.1
2000-Sep-15 Fri 1.27 1.29 1.27 1.29 2,328 2,979 81.8 81.8 0.1
2000-Sep-14 Thu 1.27 1.27 1.26 1.26 8,848 ### ### ### ###
2000-Sep-13 Wed 1.27 ### 1.27 1.27 ### ### ###
2000-Sep-12 Tue 1.27 1.27 1.27 1.27 75.9 75.9 ###
2000-Sep-11 Mon ### ### 1.27 1.27 5,082 3,227 21.0 21.0 ###
2000-Sep-08 Fri ### ### ### ### 858,089 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 204,480 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 1.4 1.4 ### ### 9.2 9.2 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### 1.28 1.29 34.4 34.4 0.1
2000-Aug-29 Tue ### ### ### ### 5,357 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 3,648 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 82.5 82.5 0.0
2000-Aug-21 Mon ### ### ### ### 32.3 32.3 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 3,086 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 26.0 26.0 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 36,342 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 10,144 0 74.9 74.9 0.0
2000-Aug-08 Tue ### ### ### ### 15,189 0 33.9 33.9 0.0
2000-Aug-07 Mon ### ### ### ### 74.1 74.1 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### 1.4 ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 3,225 0 73.7 73.7 0.0
2000-Jul-27 Thu ### 1.4 ### 1.4 ### ### ###
2000-Jul-26 Wed ### ### ### ### 9,622 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 21,079 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 20,479 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 6,179 0 ### ### 0.0
2000-Jul-20 Thu ### 1.4 ### ### ### ### 0.0
2000-Jul-19 Wed 1.43 1.43 ### 1.388 34,155 24,420 ### ### ###
2000-Jul-18 Tue 1.46 1.46 1.44 1.44 30.0 30.0 0.1
2000-Jul-17 Mon 1.46 1.47 1.46 1.47 ### ### ###
2000-Jul-14 Fri 1.47 1.47 1.45 1.46 31.5 31.5 0.1
2000-Jul-13 Thu 1.46 1.47 1.46 1.47 11,628 ### 72.3 72.3 ###
2000-Jul-12 Wed 1.45 1.47 1.43 1.47 29,825 43,246 70.5 70.5 ###
2000-Jul-11 Tue 1.42 1.45 1.42 1.45 83.9 83.9 ###
2000-Jul-10 Mon 1.47 1.5 1.4 1.48 70.5 70.5 0.1
2000-Jul-07 Fri 1.46 1.47 1.42 1.47 70.3 70.3 ###
2000-Jul-06 Thu 1.4 1.46 1.4 1.46 66,685 95,359 85.6 85.6 0.1
2000-Jul-05 Wed 1.4 1.4 1.4 1.4 49,485 69,279 ### ### ###
2000-Jul-04 Tue 1.472 1.472 ### ### 2.6 2.6 0.0
2000-Jul-03 Mon ### 1.5 ### 1.46 95,943 71,957 ### ### 0.1
2000-Jun-30 Fri ### 1.25 ### 1.25 181,542 ### ### ### ###
2000-Jun-29 Thu ### ### ### ### 247,150 0 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 584,626 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 81.3 81.3 0.0
2000-Jun-26 Mon ### ### ### ### 33.2 33.2 0.0
2000-Jun-23 Fri ### ### ### ### 19,970 0 12.9 12.9 0.0
2000-Jun-22 Thu ### ### ### ### 16,973 0 ### ### 0.0
2000-Jun-21 Wed 1 ### 1 ### 49,427 ### ### ### 0.0
2000-Jun-20 Tue 1 ### 1 ### ### ### 0.0
2000-Jun-19 Mon ### ### 0.86 1 326,457 140,376 ### ### ###
2000-Jun-16 Fri ### ### ### ### 13.1 13.1 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 270,577 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 5.6 5.6 0.0
2000-Jun-07 Wed ### ### ### ### 4,428,279 0 25.7 25.7 0.0
2000-Jun-06 Tue ### ### ### ### 31,280 0 ### ### 0.0
2000-Jun-05 Mon ### ### 1 ### 79,474 ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 10.4 10.4 0.0
2000-Jun-01 Thu ### ### ### ### 554,351 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 17,225 0 22.7 22.7 0.0
2000-May-30 Tue 1.22 1.22 ### ### 17.1 17.1 0.0
2000-May-29 Mon 1.24 1.25 1.24 1.24 15,755 ### 71.1 71.1 0.1
2000-May-26 Fri 1.27 1.27 1.24 1.24 10,472 13,142 21.0 21.0 0.1
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 36.4 36.4 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri 1.45 1.45 ### 1.4 ### ### ###
2000-May-18 Thu 1.4 1.52 1.4 1.52 6,256 ### 98.0 98.0 0.1
2000-May-17 Wed 1.4 1.4 ### ### 32,749 22,924 ### ### 0.0
2000-May-16 Tue 1.49 1.49 1.45 1.45 18.9 18.9 ###
2000-May-15 Mon 1.5 1.53 1.49 1.49 ### ### ###
2000-May-12 Fri ### ### 1.5 1.5 14,273 ### 8.8 8.8 0.1
2000-May-11 Thu 1.57 1.57 1.57 1.57 71.7 71.7 0.1
2000-May-10 Wed ### ### 1.52 1.52 12.1 12.1 0.1
2000-May-09 Tue ### ### ### ### 9,425 0 ### ### 0.0
2000-May-08 Mon 1.53 ### 1.53 ### 96.4 96.4 0.0
2000-May-05 Fri 1.51 1.53 1.51 1.51 34,484 ### 59.1 59.1 0.1
2000-May-04 Thu 1.47 1.52 1.47 1.49 ### ### ###
2000-May-03 Wed 1.4 1.45 1.4 1.45 ### ### ###
2000-May-02 Tue 1.376 1.41 1.376 ### 72.6 72.6 0.0
2000-May-01 Mon ### ### ### ### 36,556 0 89.5 89.5 0.0
2000-Apr-28 Fri ### 1.45 ### 1.45 ### ### ###
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 21,957 0 29.9 29.9 0.0
2000-Apr-19 Wed ### ### ### ### 31.6 31.6 0.0
2000-Apr-18 Tue ### ### ### ### 41,626 0 26.1 26.1 0.0
2000-Apr-17 Mon ### ### 1.28 ### 38,586 ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### 2,287,355 0 26.5 26.5 0.0
2000-Apr-12 Wed ### ### ### ### 30,248 0 66.6 66.6 0.0
2000-Apr-11 Tue 1.44 1.47 ### ### 56,278 ### ### ### 0.0
2000-Apr-07 Fri 1.4 1.55 1.4 1.45 11,127,521 ### 87.8 87.8 ###
2000-Apr-06 Thu ### 1.4 ### ### 59,052 ### 58.3 58.3 0.0
2000-Apr-05 Wed 1.349 ### ### ### 89.4 89.4 0.0
2000-Apr-04 Tue ### 1.4 ### ### 24,542 17,179 49.2 49.2 0.0
2000-Apr-03 Mon ### 1.5 ### ### 73,885 ### 4.1 4.1 0.0
2000-Mar-31 Fri 1.2 ### ### ### ### ### 0.0
2000-Mar-30 Thu ### 1.24 1.2 1.24 85,021 103,725 87.5 87.5 0.1
2000-Mar-29 Wed ### 1.25 ### 1.25 174,748 ### ### ### ###
2000-Mar-28 Tue 1.25 1.25 ### 1.25 132,159 ### ### ### ###
2000-Mar-24 Fri 1.28 1.28 1.26 1.26 72,150 ### ### ### ###
2000-Mar-23 Thu ### ### 1.28 1.29 156,486 100,151 35.1 35.1 0.1
2000-Mar-22 Wed ### 1.4 ### ### 148,842 104,189 ### ### 0.0
2000-Mar-21 Tue 1.29 ### 1.27 ### ### ### 0.0
2000-Mar-20 Mon ### ### 1.27 ### ### ### 0.0
2000-Mar-17 Fri 1.41 1.41 ### ### 24.3 24.3 0.0
2000-Mar-16 Thu 1.43 1.44 1.4 1.4 57,485 81,628 ### ### ###
2000-Mar-15 Wed 1.47 1.47 1.44 1.44 20,924 30,444 28.2 28.2 0.1
2000-Mar-14 Tue 1.48 1.48 1.45 1.46 ### ### 0.1
2000-Mar-13 Mon 1.45 1.48 1.4 1.48 81.3 81.3 0.1
2000-Mar-10 Fri 1.46 1.5 1.45 1.45 ### ### ###
2000-Mar-09 Thu 1.45 1.5 1.45 1.5 69,580 ### 83.6 83.6 0.1
2000-Mar-08 Wed 1.46 1.46 1.45 1.45 ### ### ###
2000-Mar-07 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Mar-06 Mon 1.52 1.52 1.47 1.49 168,089 ### 25.8 25.8 ###
2000-Mar-03 Fri 1.51 1.52 1.5 1.52 ### ### 0.1
2000-Mar-02 Thu ### ### 1.51 ### 22,729 ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 64,325 0 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 8,684 0 33.0 33.0 0.0
2000-Feb-25 Fri ### ### ### ### 5,044 0 ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 14,028 0 76.9 76.9 0.0
2000-Feb-23 Wed 1.728 1.728 ### ### 34,941 30,189 13.0 13.0 0.0
2000-Feb-22 Tue ### 1.7 ### 1.7 74.4 74.4 ###
2000-Feb-21 Mon 1.7 1.7 ### ### 107,378 91,271 33.6 33.6 0.0
2000-Feb-18 Fri ### ### ### 1.7 41.7 41.7 ###
2000-Feb-17 Thu 1.7 1.7 ### ### 33,522 ### ### ### 0.0
2000-Feb-16 Wed 1.7 1.7 ### 1.7 6,857 5,828 ### ### ###
2000-Feb-15 Tue 1.747 1.747 1.7 1.7 13,682 23,580 19.0 19.0 ###
2000-Feb-14 Mon 1.7 1.7 1.7 1.7 68.1 68.1 ###
2000-Feb-11 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Feb-10 Thu 1.74 1.74 1.7 1.73 16,177 27,824 33.6 33.6 ###
2000-Feb-09 Wed 1.77 1.77 1.77 1.77 1,927 ### ### ### ###
2000-Feb-08 Tue 1.79 1.79 1.77 1.77 21,250 37,825 36.8 36.8 ###
2000-Feb-07 Mon ### 1.81 ### 1.77 ### ### ###
2000-Feb-04 Fri ### 1.86 ### 1.86 11,040 ### 82.2 82.2 0.1
2000-Feb-03 Thu 1.844 1.86 1.82 1.86 76.0 76.0 0.1
2000-Feb-02 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon 1.8 ### 1.79 ### 19,629 ### 91.5 91.5 0.0
2000-Jan-28 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Jan-27 Thu 1.75 1.75 1.75 1.75 37,072 64,876 65.1 65.1 0.1
2000-Jan-25 Tue ### 1.75 ### 1.73 ### ### ###
2000-Jan-24 Mon ### 1.76 ### 1.74 85,450 ### ### ### 0.1
2000-Jan-21 Fri 1.79 1.82 1.78 1.8 72,320 130,176 ### ### 0.1
2000-Jan-20 Thu 1.75 1.8 1.75 1.8 83.9 83.9 0.1
2000-Jan-19 Wed 1.8 1.8 1.72 1.75 15.5 15.5 0.1
2000-Jan-18 Tue 1.82 1.82 1.77 1.8 199,857 358,743 28.0 28.0 0.1
2000-Jan-17 Mon 1.86 1.88 1.8 1.8 ### ### 0.1
2000-Jan-14 Fri ### ### 1.87 1.87 ### ### ###
2000-Jan-13 Thu ### ### ### ### 16,924 0 32.5 32.5 0.0
2000-Jan-12 Wed ### ### ### ### 16.6 16.6 0.0
2000-Jan-11 Tue ### ### ### ### 22,787 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 21.8 21.8 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 82.1 82.1 0.0
2000-Jan-04 Tue 2 2 ### ### 28.7 28.7 0.0
1999-Dec-31 Fri 2 2 ### 2 63.7 63.7 0.1
1999-Dec-30 Thu 2 2 ### 2 63.7 63.7 0.1
1999-Dec-29 Wed ### 2 ### 2 ### ### 0.1
1999-Dec-28 Tue 2 2 2 2 4,250 ### ### ### 0.1
1999-Dec-27 Mon 2 2 2 2 4,250 ### ### ### 0.1
1999-Dec-24 Fri 2 2 2 2 4,250 ### ### ### 0.1
1999-Dec-23 Thu ### ### 2 2 30.7 30.7 0.1
1999-Dec-22 Wed ### ### ### ### 16.8 16.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 105,342 0 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 70.7 70.7 0.0
1999-Dec-16 Thu ### ### ### ### 3,540 0 82.3 82.3 0.0
1999-Dec-15 Wed ### ### ### ### 16,888 0 13.4 13.4 0.0
1999-Dec-14 Tue ### ### ### ### 34.3 34.3 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 2.181 2.181 ### ### 23.6 23.6 0.0
1999-Dec-09 Thu 2.2 2.2 ### ### 86,482 ### 14.5 14.5 0.0
1999-Dec-08 Wed ### 2.2 ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 18,647 0 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 25,546 0 ### ### 0.0
1999-Dec-02 Thu 2.4 2.43 ### 2.4 68.2 68.2 ###
1999-Dec-01 Wed 2.43 2.43 2.4 2.43 ### ### ###
1999-Nov-30 Tue 2.47 2.47 ### ### 60,947 ### ### ### 0.0
1999-Nov-29 Mon 2.45 2.49 2.45 2.49 80.2 80.2 0.2
1999-Nov-26 Fri 2.45 2.47 2.45 2.45 46,747 ### 66.2 66.2 0.2
1999-Nov-25 Thu ### 2.4 ### 2.4 73.0 73.0 ###
1999-Nov-24 Wed 2.4 2.45 ### ### 37,287 45,676 ### ### 0.0
1999-Nov-23 Tue 2.45 2.45 ### 2.4 18.1 18.1 ###
1999-Nov-22 Mon 2.45 2.55 2.45 2.45 ### ### 0.2
1999-Nov-19 Fri ### 2.4 ### 2.4 41,122 49,346 ### ### ###
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 105,157 0 17.6 17.6 0.0
1999-Nov-16 Tue 2.29 ### 2.29 ### 11,176 ### 85.8 85.8 0.0
1999-Nov-15 Mon ### ### 2.29 ### 47,347 ### 34.7 34.7 0.0
1999-Nov-12 Fri ### ### 2.29 ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 217,281 0 ### ### 0.0
1999-Nov-10 Wed ### ### 2.27 ### 25,357 28,780 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 23,057 0 ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 9,284 0 76.8 76.8 0.0
1999-Nov-05 Fri 2.25 ### 2.25 ### ### ### 0.0
1999-Nov-04 Thu ### 2.23 ### 2.23 79.9 79.9 ###
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 5,756 0 30.1 30.1 0.0
1999-Oct-29 Fri 2.155 ### 2.155 ### 76.2 76.2 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### 2.2 ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 44,580 0 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 17.4 17.4 0.0
1999-Oct-18 Mon 2.183 ### ### ### 15,143 0 32.2 32.2 0.0
1999-Oct-15 Fri 2.2 2.21 2.2 2.2 ### ### 0.2
1999-Oct-14 Thu 2.23 2.24 ### 2.2 19.3 19.3 0.2
1999-Oct-13 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Oct-12 Tue 2.21 2.21 ### ### ### ### 0.0
1999-Oct-11 Mon 2.25 2.25 2.25 2.25 14,145 31,826 68.9 68.9 ###
1999-Oct-08 Fri ### ### 2.25 2.25 ### ### ###
1999-Oct-07 Thu 2.2 2.2 2.2 2.2 70.4 70.4 0.2
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 25.6 25.6 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 28.0 28.0 0.0
1999-Sep-30 Thu ### ### ### ### 33,984 0 22.0 22.0 0.0
1999-Sep-29 Wed ### ### ### ### 4,142 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 74,747 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 76.0 76.0 0.0
1999-Sep-22 Wed ### ### ### ### 11,545 0 22.5 22.5 0.0
1999-Sep-21 Tue ### ### ### ### 206,853 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 117,678 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 152,178 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 28,650 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-10 Fri 2.4 2.4 2.4 2.4 70.5 70.5 ###
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 2.42 2.42 ### 2.4 25.3 25.3 ###
1999-Sep-06 Mon 2.42 2.42 2.42 2.42 2,229 ### ### ### 0.2
1999-Sep-03 Fri 2.43 2.44 2.43 2.43 66,584 ### ### ### ###
1999-Sep-02 Thu 2.42 2.42 2.42 2.42 72.0 72.0 0.2
1999-Sep-01 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
1999-Aug-31 Tue 2.4 2.42 2.4 2.42 ### ### 0.2
1999-Aug-30 Mon 2.4 2.45 ### 2.45 24,625 ### 87.4 87.4 0.2
1999-Aug-27 Fri ### 2.4 ### 2.4 ### ### ###
1999-Aug-26 Thu ### ### ### ### 28.4 28.4 0.0
1999-Aug-25 Wed ### ### ### ### 784 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 166,052 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 306,982 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 3,944 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 14,026 0 75.2 75.2 0.0
1999-Aug-17 Tue ### ### ### ### 36,726 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 83,089 0 ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 24.7 24.7 0.0
1999-Aug-11 Wed 2.21 ### 2.2 ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 87.3 87.3 0.0
1999-Aug-04 Wed ### ### 2.25 ### ### ### 0.0
1999-Aug-03 Tue 2.4 2.4 ### ### 17.0 17.0 0.0
1999-Aug-02 Mon 2.43 2.43 ### ### 26.3 26.3 0.0
1999-Jul-30 Fri 2.41 2.44 2.41 2.44 21,081 51,121 ### ### 0.2
1999-Jul-29 Thu 2.41 2.41 2.4 2.41 ### ### 0.2
1999-Jul-28 Wed 2.4 2.42 2.4 2.41 ### ### 0.2
1999-Jul-27 Tue 2.4 2.4 2.4 2.4 12,849 ### ### ### ###
1999-Jul-26 Mon 2.41 2.45 2.4 2.45 237,853 ### ### ### 0.2
1999-Jul-23 Fri 2.4 2.45 2.4 2.45 85.8 85.8 0.2
1999-Jul-22 Thu 2.45 2.45 2.45 2.45 68.8 68.8 0.2
1999-Jul-21 Wed 2.46 2.46 2.45 2.45 200,780 ### ### ### 0.2
1999-Jul-20 Tue 2.46 2.48 2.45 2.48 27,176 66,988 71.5 71.5 0.2
1999-Jul-19 Mon 2.45 2.45 2.45 2.45 36,458 89,322 65.9 65.9 0.2
1999-Jul-16 Fri 2.47 2.47 2.45 2.45 34.0 34.0 0.2
1999-Jul-15 Thu 2.45 2.48 2.45 2.48 107,649 265,354 78.2 78.2 0.2
1999-Jul-14 Wed 2.45 2.48 2.45 2.47 76.1 76.1 ###
1999-Jul-13 Tue 2.41 2.47 2.41 2.47 ### ### ###
1999-Jul-12 Mon 2.4 2.49 2.4 2.41 ### ### 0.2
1999-Jul-09 Fri 2.4 2.43 2.4 2.43 1,185 ### 80.9 80.9 ###
1999-Jul-08 Thu 2.4 2.4 2.4 2.4 71.7 71.7 ###
1999-Jul-07 Wed 2.5 2.5 2.43 2.43 ### ### ###
1999-Jul-06 Tue 2.5 2.5 2.49 2.49 32,046 79,954 32.4 32.4 0.2
1999-Jul-05 Mon 2.49 2.49 2.49 2.49 ### ### 0.2
1999-Jul-02 Fri 2.49 2.5 2.49 2.49 ### ### 0.2
1999-Jul-01 Thu 2.5 2.5 2.48 2.49 26.3 26.3 0.2
1999-Jun-30 Wed 2.5 2.52 2.48 2.5 115,189 287,972 ### ### 0.2
1999-Jun-29 Tue 2.5 2.5 2.5 2.5 20,980 52,450 ### ### 0.2
1999-Jun-28 Mon 2.5 2.5 2.5 2.5 53,629 134,072 ### ### 0.2
1999-Jun-25 Fri 2.5 2.52 2.5 2.5 162,088 406,840 72.7 72.7 0.2
1999-Jun-24 Thu 2.48 2.5 2.48 2.5 20,650 ### ### ### 0.2
1999-Jun-23 Wed 2.5 2.53 2.5 2.5 186,026 467,855 72.5 72.5 0.2
1999-Jun-22 Tue 2.48 2.53 2.48 2.5 ### ### 0.2
1999-Jun-21 Mon 2.48 2.5 2.48 2.5 ### ### 0.2
1999-Jun-18 Fri 2.4 2.48 2.4 2.48 ### ### 0.2
1999-Jun-17 Thu 2.4 2.42 2.4 2.42 74.2 74.2 0.2
1999-Jun-16 Wed 2.4 2.42 2.4 2.4 ### ### ###
1999-Jun-15 Tue 2.4 2.4 ### 2.4 ### ### ###
1999-Jun-11 Fri ### 2.42 ### 2.4 88,552 107,147 84.2 84.2 ###
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 25.8 25.8 0.0
1999-Jun-08 Tue ### ### ### ### 79.3 79.3 0.0
1999-Jun-07 Mon 2.22 ### 2.22 ### 95.4 95.4 0.0
1999-Jun-04 Fri 2.24 2.24 2.23 2.23 ### ### ###
1999-Jun-03 Thu 2.23 2.23 2.23 2.23 ### ### ###
1999-Jun-02 Wed 2.26 2.26 2.2 2.22 27.1 27.1 0.2
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon 2.347 2.347 ### ### 31,841 ### ### ### 0.0
1999-May-28 Fri 2.28 ### 2.28 ### ### ### 0.0
1999-May-27 Thu 2.27 ### 2.26 ### 86.5 86.5 0.0
1999-May-26 Wed 2.27 ### 2.26 ### 79.2 79.2 0.0
1999-May-25 Tue 2.25 2.29 2.25 2.29 1,249 ### ### ### ###
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri 2.29 ### 2.28 2.28 29.0 29.0 0.2
1999-May-20 Thu ### ### 2.28 2.28 27,889 ### ### ### 0.2
1999-May-19 Wed ### ### 2.28 ### 10,387 11,841 ### ### 0.0
1999-May-18 Tue ### ### ### ### 5,485 0 85.3 85.3 0.0
1999-May-17 Mon ### ### ### ### 34.4 34.4 0.0
1999-May-14 Fri 2.25 ### 2.25 ### ### ### 0.0
1999-May-13 Thu ### ### 2.25 2.25 7,129 8,020 13.4 13.4 ###
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 22.0 22.0 0.0
1999-May-10 Mon ### ### ### ### 87.1 87.1 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 2.4 2.4 ### ### 31.5 31.5 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-May-03 Mon 2.4 2.4 ### 2.4 ### ### ###
1999-Apr-30 Fri ### 2.4 ### 2.4 ### ### ###
1999-Apr-29 Thu ### ### ### ### 86.5 86.5 0.0
1999-Apr-28 Wed ### ### 2.27 ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 6,777 0 78.5 78.5 0.0
1999-Apr-23 Fri ### ### 2.25 ### 14,423 16,225 87.1 87.1 0.0
1999-Apr-22 Thu ### ### ### ### 77.1 77.1 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 16.0 16.0 0.0
1999-Apr-16 Fri 2.41 2.41 2.4 2.4 34,082 ### 29.0 29.0 ###
1999-Apr-15 Thu 2.4 2.41 2.4 2.41 11,652 28,023 69.9 69.9 0.2
1999-Apr-14 Wed 2.45 2.49 ### 2.4 59,882 74,553 ### ### ###
1999-Apr-13 Tue ### 2.5 ### 2.5 94.9 94.9 0.2
1999-Apr-12 Mon ### ### ### ### 23,248 0 ### ### 0.0
1999-Apr-09 Fri ### 2.4 ### 2.4 ### ### ###
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 28.8 28.8 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu 2.4 2.4 ### ### 5.3 5.3 0.0
1999-Mar-31 Wed 2.4 2.42 ### 2.4 74.2 74.2 ###
1999-Mar-30 Tue ### 2.4 ### 2.4 ### ### ###
1999-Mar-29 Mon ### ### 2.27 ### 50,346 57,142 73.2 73.2 0.0
1999-Mar-26 Fri ### ### 2.25 2.27 20,125 22,640 21.0 21.0 0.2
1999-Mar-25 Thu 2.2 ### 2.2 2.29 8,056 ### 93.5 93.5 ###
1999-Mar-24 Wed 2.25 2.29 2.25 2.29 89.1 89.1 ###
1999-Mar-23 Tue ### ### 2.25 ### ### ### 0.0
1999-Mar-22 Mon 2.4 2.4 ### ### 10,973 ### ### ### 0.0
1999-Mar-19 Fri ### 2.4 ### 2.4 82.2 82.2 ###
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed 2.4 2.4 ### ### ### ### 0.0
1999-Mar-16 Tue 2.25 2.4 2.25 2.4 ### ### ###
1999-Mar-15 Mon 2.45 2.47 2.4 2.47 75.5 75.5 ###
1999-Mar-12 Fri 2.45 2.47 2.45 2.45 ### ### 0.2
1999-Mar-11 Thu ### 2.47 ### 2.45 99.7 99.7 0.2
1999-Mar-10 Wed 2.47 2.47 2.44 2.47 10,847 26,629 ### ### ###
1999-Mar-09 Tue 2.46 2.46 2.45 2.45 ### ### 0.2
1999-Mar-08 Mon 2.45 2.47 2.45 2.47 97,986 241,045 ### ### ###
1999-Mar-05 Fri 2.45 2.45 2.45 2.45 70.8 70.8 0.2
1999-Mar-04 Thu 2.45 2.49 2.45 2.49 11,754 ### 85.3 85.3 0.2
1999-Mar-03 Wed 2.45 2.48 2.45 2.48 12,940 ### 83.2 83.2 0.2
1999-Mar-02 Tue 2.45 2.45 2.45 2.45 14,786 36,225 76.8 76.8 0.2
1999-Mar-01 Mon 2.54 2.54 2.5 2.5 18.3 18.3 0.2
1999-Feb-26 Fri 2.5 2.55 2.5 2.54 62,880 158,772 ### ### ###
1999-Feb-25 Thu 2.45 2.5 2.45 2.5 90.0 90.0 0.2
1999-Feb-24 Wed 2.45 2.5 2.45 2.5 84.3 84.3 0.2
1999-Feb-23 Tue 2.54 2.54 2.54 2.54 5,845 14,846 ### ### ###
1999-Feb-22 Mon 2.55 2.57 2.5 2.57 ### ### ###
1999-Feb-19 Fri 2.5 2.55 2.5 2.54 ### ### ###
1999-Feb-18 Thu 2.45 2.5 2.45 2.5 ### ### 0.2
1999-Feb-17 Wed 2.46 2.47 2.45 2.47 72.5 72.5 ###
1999-Feb-16 Tue 2.45 2.5 2.45 2.5 31,843 ### ### ### 0.2
1999-Feb-15 Mon 2.45 2.45 2.45 2.45 37,655 92,254 ### ### 0.2
1999-Feb-12 Fri 2.59 ### 2.55 ### 78.5 78.5 0.0
1999-Feb-11 Thu ### ### 2.56 2.56 ### ### 0.2
1999-Feb-10 Wed ### ### 2.59 ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 40,941 0 33.4 33.4 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu 2.58 ### 2.58 ### ### ### 0.0
1999-Feb-03 Wed 2.56 2.58 2.55 2.58 11,377 29,182 ### ### 0.2
1999-Feb-02 Tue ### ### 2.55 ### 75.8 75.8 0.0
1999-Feb-01 Mon 2.7 2.7 2.58 ### ### ### 0.0
1999-Jan-29 Fri 2.55 ### 2.55 ### 77,059 98,250 ### ### 0.0
1999-Jan-28 Thu 2.52 2.55 2.52 2.55 141,725 359,272 ### ### 0.2
1999-Jan-27 Wed 2.52 2.53 2.52 2.52 ### ### ###
1999-Jan-25 Mon 2.51 2.53 2.51 2.51 75,920 ### 77.5 77.5 ###
1999-Jan-22 Fri 2.5 2.52 2.5 2.51 ### ### ###
1999-Jan-21 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jan-20 Wed 2.5 2.5 2.5 2.5 70.5 70.5 0.2
1999-Jan-19 Tue 2.5 2.52 2.5 2.5 ### ### 0.2
1999-Jan-18 Mon 2.52 2.52 2.5 2.5 ### ### 0.2
1999-Jan-15 Fri ### 2.52 2.5 2.52 ### ### ###
1999-Jan-14 Thu 2.49 2.51 2.49 2.51 80.6 80.6 ###
1999-Jan-13 Wed 2.52 2.52 2.49 2.49 21,956 ### 22.2 22.2 0.2
1999-Jan-12 Tue 2.48 2.52 2.48 2.52 ### ### ###
1999-Jan-11 Mon 2.5 2.5 2.46 2.5 ### ### 0.2
1999-Jan-08 Fri 2.46 2.51 2.41 2.5 84.0 84.0 0.2
1999-Jan-07 Thu 2.44 2.5 2.44 2.49 84.4 84.4 0.2
1999-Jan-06 Wed ### 2.51 2.45 2.45 18,283 45,341 ### ### 0.2
1999-Jan-05 Tue 2.46 2.53 2.46 2.52 ### ### ###
1999-Jan-04 Mon 2.45 2.46 2.44 2.44 60,720 ### 25.3 25.3 0.2
1998-Dec-31 Thu 2.45 2.45 2.45 2.45 25,120 61,544 61.3 61.3 0.2
1998-Dec-30 Wed ### 2.41 ### 2.4 ### ### ###
1998-Dec-29 Tue ### ### ### ### 86.2 86.2 0.0
1998-Dec-24 Thu ### ### ### ### 1,448 0 79.8 79.8 0.0
1998-Dec-23 Wed ### ### ### ### 514,786 0 ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 77.9 77.9 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 49,357 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### 2.27 ### 73.4 73.4 0.0
1998-Dec-15 Tue 2.25 2.27 2.25 2.25 ### ### ###
1998-Dec-14 Mon 2.28 ### 2.25 ### 61,443 69,123 ### ### 0.0
1998-Dec-11 Fri 2.26 2.28 2.25 2.28 52,180 118,187 ### ### 0.2
1998-Dec-10 Thu 2.25 2.25 2.2 2.25 ### ### ###
1998-Dec-09 Wed ### 2.25 ### 2.25 845,051 950,682 94.8 94.8 ###
1998-Dec-08 Tue ### ### ### ### 86.2 86.2 0.0
1998-Dec-07 Mon ### ### ### ### 15,120 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 90.6 90.6 0.0
1998-Dec-03 Thu ### ### ### ### 42,840 0 80.2 80.2 0.0
1998-Dec-02 Wed ### ### ### ### 83.4 83.4 0.0
1998-Dec-01 Tue 2 ### 2 ### 13,774 13,774 ### ### 0.0
1998-Nov-30 Mon 2 ### 2 ### ### ### 0.0
1998-Nov-27 Fri 2 ### 2 ### 88.5 88.5 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### 2 2 ### ### 0.1
1998-Nov-24 Tue 2 ### ### ### 56,645 0 16.7 16.7 0.0
1998-Nov-23 Mon ### ### 2 2 ### ### 0.1
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 32,844 0 ### ### 0.0
1998-Nov-18 Wed ### ### 2 2 18,257 18,257 22.6 22.6 0.1
1998-Nov-17 Tue 2 ### 2 2 9,887 9,887 75.2 75.2 0.1
1998-Nov-16 Mon ### ### 2 2 ### ### 0.1
1998-Nov-13 Fri ### ### 2 2 59,655 59,655 18.5 18.5 0.1
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 2 ### 2 ### 89.6 89.6 0.0
1998-Nov-05 Thu 2 ### 2 ### 87.9 87.9 0.0
1998-Nov-04 Wed ### 2 ### 2 8,846 8,846 ### ### 0.1
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon 2 2 ### ### ### ### 0.0
1998-Oct-30 Fri 2 2 ### 2 37,320 37,320 66.5 66.5 0.1
1998-Oct-29 Thu 2 2 2 2 14,386 28,772 ### ### 0.1
1998-Oct-28 Wed ### 2 ### 2 9,323 9,323 ### ### 0.1
1998-Oct-27 Tue ### 2 ### 2 ### ### 0.1
1998-Oct-26 Mon ### ### ### 2 86.8 86.8 0.1
1998-Oct-23 Fri 2 2 ### 2 80.1 80.1 0.1
1998-Oct-22 Thu ### ### ### 2 93.3 93.3 0.1
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 17,578 0 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri 2 2 ### ### 37,042 37,042 23.9 23.9 0.0
1998-Oct-15 Thu ### ### ### ### 79.0 79.0 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 2 2 ### ### ### ### 0.0
1998-Oct-12 Mon ### 2 ### ### 37,475 37,475 ### ### 0.0
1998-Oct-09 Fri ### 2 ### 2 49,976 49,976 ### ### 0.1
1998-Oct-08 Thu 2 2 2 2 ### ### 0.1
1998-Oct-07 Wed ### 2 ### 2 19,750 19,750 82.6 82.6 0.1
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon 2 2 ### ### 20.0 20.0 0.0
1998-Oct-02 Fri ### 2 ### 2 9,422 9,422 ### ### 0.1
1998-Oct-01 Thu 2 ### 2 ### ### ### 0.0
1998-Sep-30 Wed ### ### 2 ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 51,852 0 ### ### 0.0
1998-Sep-28 Mon 2.042 ### 2 ### 50,372 50,372 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 24,042 0 14.7 14.7 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### 2 141,927 0 7.5 7.5 0.1
1998-Sep-22 Tue 1.85 ### 1.85 2 ### ### 0.1
1998-Sep-21 Mon 1.84 1.84 1.84 1.84 ### ### ###
1998-Sep-18 Fri ### ### 1.83 1.84 124,740 ### ### ### ###
1998-Sep-17 Thu ### ### ### ### 116,021 0 29.4 29.4 0.0
1998-Sep-16 Wed ### ### ### ### 24.5 24.5 0.0
1998-Sep-15 Tue 1.8 ### 1.8 ### 96.6 96.6 0.0
1998-Sep-14 Mon 1.86 1.86 1.75 1.75 3.0 3.0 0.1
1998-Sep-11 Fri ### ### 1.86 1.875 2,842,757 ### ### ### ###
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 1.85 ### 1.85 ### 94.8 94.8 0.0
1998-Sep-08 Tue 1.85 ### 1.85 ### ### ### 0.0
1998-Sep-07 Mon 1.82 1.85 1.8 1.85 71.1 71.1 0.1
1998-Sep-04 Fri 1.81 1.84 1.81 1.84 ### ### ###
1998-Sep-03 Thu 1.83 1.83 1.8 1.82 ### ### ###
1998-Sep-02 Wed 1.73 1.8 1.7 1.75 76.6 76.6 0.1
1998-Sep-01 Tue ### ### ### 1.8 95.7 95.7 0.1
1998-Aug-31 Mon 1.71 1.77 1.71 1.75 48,247 83,949 ### ### 0.1
1998-Aug-28 Fri 1.78 1.78 1.75 1.78 ### ### 0.1
1998-Aug-27 Thu 1.76 1.8 1.76 1.8 92.9 92.9 0.1
1998-Aug-26 Wed 1.8 1.81 1.76 1.8 36,142 ### 84.8 84.8 0.1
1998-Aug-25 Tue 1.8 1.82 1.8 1.8 29,426 ### ### ### 0.1
1998-Aug-24 Mon 1.82 1.82 1.79 1.82 78.9 78.9 ###
1998-Aug-21 Fri 1.84 1.84 1.8 1.83 129,750 236,145 ### ### ###
1998-Aug-20 Thu 1.8 1.84 1.8 1.84 88.2 88.2 ###
1998-Aug-19 Wed 1.85 1.85 1.81 1.82 ### ### ###
1998-Aug-18 Tue 1.84 1.86 1.8 1.85 76.1 76.1 0.1
1998-Aug-17 Mon 1.85 1.86 1.85 1.86 18,859 34,983 88.4 88.4 0.1
1998-Aug-13 Thu 1.85 1.85 1.85 1.85 84.0 84.0 0.1
1998-Aug-12 Wed 1.85 1.88 1.85 1.88 16,375 ### ### ### 0.1
1998-Aug-11 Tue 1.88 1.88 1.85 1.85 ### ### 0.1
1998-Aug-10 Mon ### ### 1.85 1.86 ### ### 0.1
1998-Aug-07 Fri ### ### 1.87 1.88 24,650 23,047 22.6 22.6 0.1
1998-Aug-06 Thu ### ### ### ### 56,573 0 25.2 25.2 0.0
1998-Aug-05 Wed ### ### ### ### 24,627 0 24.0 24.0 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 9,150 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 12,747 0 ### ### 0.0
1998-Jul-29 Wed 2 2 ### ### 23.2 23.2 0.0
1998-Jul-28 Tue 2 2 2 2 73.5 73.5 0.1
1998-Jul-27 Mon ### ### 2 2 ### ### 0.1
1998-Jul-24 Fri ### ### ### ### 31,156 0 66.5 66.5 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 13.3 13.3 0.0
1998-Jul-16 Thu ### ### ### ### 68.3 68.3 0.0
1998-Jul-15 Wed ### ### ### ### 24.1 24.1 0.0
1998-Jul-14 Tue ### ### ### ### 107,626 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 34.2 34.2 0.0
1998-Jul-10 Fri ### 2.2 ### 2.2 ### ### 0.2
1998-Jul-09 Thu ### ### ### ### 80.7 80.7 0.0
1998-Jul-08 Wed ### ### ### ### 81,987 0 88.1 88.1 0.0
1998-Jul-07 Tue ### ### 2 ### 93.3 93.3 0.0
1998-Jul-06 Mon ### ### 2 2 9.7 9.7 0.1
1998-Jul-03 Fri ### ### ### ### 10,076 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 27,424 0 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 14,176 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### 2 ### 78.7 78.7 0.0
1998-Jun-29 Mon ### ### ### ### 64,024 0 ### ### 0.0
1998-Jun-26 Fri ### 2.2 ### ### 47,380 ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 90.4 90.4 0.0
1998-Jun-24 Wed ### ### ### ### 85.4 85.4 0.0
1998-Jun-23 Tue ### ### ### ### 20.7 20.7 0.0
1998-Jun-22 Mon ### ### ### ### 59,953 0 ### ### 0.0
1998-Jun-19 Fri 2.2 2.2 ### 2.2 75.5 75.5 0.2
1998-Jun-18 Thu ### 2.2 ### 2.2 79.7 79.7 0.2
1998-Jun-17 Wed ### ### ### ### 154,928 0 26.7 26.7 0.0
1998-Jun-16 Tue ### ### ### ### 25,621 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 283,088 0 21.3 21.3 0.0
1998-Jun-12 Fri ### 2.2 ### 2.2 ### ### 0.2
1998-Jun-11 Thu ### ### ### ### 35,972 0 86.3 86.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue 2.2 2.2 ### ### 41,072 45,179 22.8 22.8 0.0
1998-Jun-05 Fri 2.23 2.23 2.23 2.23 78.1 78.1 ###
1998-Jun-04 Thu 2.21 2.24 2.21 2.24 ### ### ###
1998-Jun-03 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jun-02 Tue 2.22 2.25 2.21 2.25 38,120 ### ### ### ###
1998-Jun-01 Mon ### ### 2.25 2.25 19.1 19.1 ###
1998-May-29 Fri 2.22 ### 2.22 ### 57,621 63,959 90.8 90.8 0.0
1998-May-28 Thu ### 2.22 ### 2.22 43,740 48,551 ### ### 0.2
1998-May-27 Wed ### ### ### ### 716,845 0 ### ### 0.0
1998-May-26 Tue 2.22 2.22 ### ### 12.6 12.6 0.0
1998-May-25 Mon 2.25 2.25 2.22 2.22 17.4 17.4 0.2


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 12:29:32 thru 2025-07-17 12:29:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000