End of day Prices (full format), 600 Days for (IAM) INCOME ASSET MANAGEMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 689
| 0
| 11.9
| 11.9
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,773
| 0
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 5,523
| 0
| 74.2
| 74.2
| 0.0 |
2000-Oct-03 Tue
| ###
| 1.27
| ###
| 1.27
|
|
| 97.8
| 97.8
| ### |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 55,555
| 0
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 1.2
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Sep-18 Mon
| 1.29
| 1.29
| 1.22
| 1.22
| 39,852
| ###
| 11.4
| 11.4
| 0.1 |
2000-Sep-15 Fri
| 1.27
| 1.29
| 1.27
| 1.29
| 2,328
| 2,979
| 81.8
| 81.8
| 0.1 |
2000-Sep-14 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| 8,848
| ###
| ###
| ###
| ### |
2000-Sep-13 Wed
| 1.27
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| ###
| ###
| 1.27
| 1.27
| 5,082
| 3,227
| 21.0
| 21.0
| ### |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 858,089
| 0
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 204,480
| 0
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| 34.4
| 34.4
| 0.1 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 5,357
| 0
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 3,648
| 0
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 3,086
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 36,342
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 10,144
| 0
| 74.9
| 74.9
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 15,189
| 0
| 33.9
| 33.9
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| 1.4
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 3,225
| 0
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 9,622
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 21,079
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 20,479
| 0
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 6,179
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 1.43
| 1.43
| ###
| 1.388
| 34,155
| 24,420
| ###
| ###
| ### |
2000-Jul-18 Tue
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 30.0
| 30.0
| 0.1 |
2000-Jul-17 Mon
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| 31.5
| 31.5
| 0.1 |
2000-Jul-13 Thu
| 1.46
| 1.47
| 1.46
| 1.47
| 11,628
| ###
| 72.3
| 72.3
| ### |
2000-Jul-12 Wed
| 1.45
| 1.47
| 1.43
| 1.47
| 29,825
| 43,246
| 70.5
| 70.5
| ### |
2000-Jul-11 Tue
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 83.9
| 83.9
| ### |
2000-Jul-10 Mon
| 1.47
| 1.5
| 1.4
| 1.48
|
|
| 70.5
| 70.5
| 0.1 |
2000-Jul-07 Fri
| 1.46
| 1.47
| 1.42
| 1.47
|
|
| 70.3
| 70.3
| ### |
2000-Jul-06 Thu
| 1.4
| 1.46
| 1.4
| 1.46
| 66,685
| 95,359
| 85.6
| 85.6
| 0.1 |
2000-Jul-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 49,485
| 69,279
| ###
| ###
| ### |
2000-Jul-04 Tue
| 1.472
| 1.472
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2000-Jul-03 Mon
| ###
| 1.5
| ###
| 1.46
| 95,943
| 71,957
| ###
| ###
| 0.1 |
2000-Jun-30 Fri
| ###
| 1.25
| ###
| 1.25
| 181,542
| ###
| ###
| ###
| ### |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 247,150
| 0
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 584,626
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 19,970
| 0
| 12.9
| 12.9
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 16,973
| 0
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 1
| ###
| 1
| ###
| 49,427
| ###
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| 0.86
| 1
| 326,457
| 140,376
| ###
| ###
| ### |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 270,577
| 0
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 4,428,279
| 0
| 25.7
| 25.7
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 31,280
| 0
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| 1
| ###
| 79,474
| ###
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 554,351
| 0
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 17,225
| 0
| 22.7
| 22.7
| 0.0 |
2000-May-30 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2000-May-29 Mon
| 1.24
| 1.25
| 1.24
| 1.24
| 15,755
| ###
| 71.1
| 71.1
| 0.1 |
2000-May-26 Fri
| 1.27
| 1.27
| 1.24
| 1.24
| 10,472
| 13,142
| 21.0
| 21.0
| 0.1 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 1.45
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 1.4
| 1.52
| 1.4
| 1.52
| 6,256
| ###
| 98.0
| 98.0
| 0.1 |
2000-May-17 Wed
| 1.4
| 1.4
| ###
| ###
| 32,749
| 22,924
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| 18.9
| 18.9
| ### |
2000-May-15 Mon
| 1.5
| 1.53
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| ###
| ###
| 1.5
| 1.5
| 14,273
| ###
| 8.8
| 8.8
| 0.1 |
2000-May-11 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 71.7
| 71.7
| 0.1 |
2000-May-10 Wed
| ###
| ###
| 1.52
| 1.52
|
|
| 12.1
| 12.1
| 0.1 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 9,425
| 0
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 1.53
| ###
| 1.53
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2000-May-05 Fri
| 1.51
| 1.53
| 1.51
| 1.51
| 34,484
| ###
| 59.1
| 59.1
| 0.1 |
2000-May-04 Thu
| 1.47
| 1.52
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 1.376
| 1.41
| 1.376
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 36,556
| 0
| 89.5
| 89.5
| 0.0 |
2000-Apr-28 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 21,957
| 0
| 29.9
| 29.9
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 41,626
| 0
| 26.1
| 26.1
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 1.28
| ###
| 38,586
| ###
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,287,355
| 0
| 26.5
| 26.5
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 30,248
| 0
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| 1.44
| 1.47
| ###
| ###
| 56,278
| ###
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 1.4
| 1.55
| 1.4
| 1.45
| 11,127,521
| ###
| 87.8
| 87.8
| ### |
2000-Apr-06 Thu
| ###
| 1.4
| ###
| ###
| 59,052
| ###
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 1.349
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2000-Apr-04 Tue
| ###
| 1.4
| ###
| ###
| 24,542
| 17,179
| 49.2
| 49.2
| 0.0 |
2000-Apr-03 Mon
| ###
| 1.5
| ###
| ###
| 73,885
| ###
| 4.1
| 4.1
| 0.0 |
2000-Mar-31 Fri
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| 1.24
| 1.2
| 1.24
| 85,021
| 103,725
| 87.5
| 87.5
| 0.1 |
2000-Mar-29 Wed
| ###
| 1.25
| ###
| 1.25
| 174,748
| ###
| ###
| ###
| ### |
2000-Mar-28 Tue
| 1.25
| 1.25
| ###
| 1.25
| 132,159
| ###
| ###
| ###
| ### |
2000-Mar-24 Fri
| 1.28
| 1.28
| 1.26
| 1.26
| 72,150
| ###
| ###
| ###
| ### |
2000-Mar-23 Thu
| ###
| ###
| 1.28
| 1.29
| 156,486
| 100,151
| 35.1
| 35.1
| 0.1 |
2000-Mar-22 Wed
| ###
| 1.4
| ###
| ###
| 148,842
| 104,189
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 1.29
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2000-Mar-16 Thu
| 1.43
| 1.44
| 1.4
| 1.4
| 57,485
| 81,628
| ###
| ###
| ### |
2000-Mar-15 Wed
| 1.47
| 1.47
| 1.44
| 1.44
| 20,924
| 30,444
| 28.2
| 28.2
| 0.1 |
2000-Mar-14 Tue
| 1.48
| 1.48
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2000-Mar-13 Mon
| 1.45
| 1.48
| 1.4
| 1.48
|
|
| 81.3
| 81.3
| 0.1 |
2000-Mar-10 Fri
| 1.46
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| 1.45
| 1.5
| 1.45
| 1.5
| 69,580
| ###
| 83.6
| 83.6
| 0.1 |
2000-Mar-08 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Mar-06 Mon
| 1.52
| 1.52
| 1.47
| 1.49
| 168,089
| ###
| 25.8
| 25.8
| ### |
2000-Mar-03 Fri
| 1.51
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Mar-02 Thu
| ###
| ###
| 1.51
| ###
| 22,729
| ###
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
| 64,325
| 0
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 8,684
| 0
| 33.0
| 33.0
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 5,044
| 0
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 14,028
| 0
| 76.9
| 76.9
| 0.0 |
2000-Feb-23 Wed
| 1.728
| 1.728
| ###
| ###
| 34,941
| 30,189
| 13.0
| 13.0
| 0.0 |
2000-Feb-22 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 74.4
| 74.4
| ### |
2000-Feb-21 Mon
| 1.7
| 1.7
| ###
| ###
| 107,378
| 91,271
| 33.6
| 33.6
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| 1.7
|
|
| 41.7
| 41.7
| ### |
2000-Feb-17 Thu
| 1.7
| 1.7
| ###
| ###
| 33,522
| ###
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 1.7
| 1.7
| ###
| 1.7
| 6,857
| 5,828
| ###
| ###
| ### |
2000-Feb-15 Tue
| 1.747
| 1.747
| 1.7
| 1.7
| 13,682
| 23,580
| 19.0
| 19.0
| ### |
2000-Feb-14 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.1
| 68.1
| ### |
2000-Feb-11 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 1.74
| 1.74
| 1.7
| 1.73
| 16,177
| 27,824
| 33.6
| 33.6
| ### |
2000-Feb-09 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 1,927
| ###
| ###
| ###
| ### |
2000-Feb-08 Tue
| 1.79
| 1.79
| 1.77
| 1.77
| 21,250
| 37,825
| 36.8
| 36.8
| ### |
2000-Feb-07 Mon
| ###
| 1.81
| ###
| 1.77
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| ###
| 1.86
| ###
| 1.86
| 11,040
| ###
| 82.2
| 82.2
| 0.1 |
2000-Feb-03 Thu
| 1.844
| 1.86
| 1.82
| 1.86
|
|
| 76.0
| 76.0
| 0.1 |
2000-Feb-02 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| 1.8
| ###
| 1.79
| ###
| 19,629
| ###
| 91.5
| 91.5
| 0.0 |
2000-Jan-28 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jan-27 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 37,072
| 64,876
| 65.1
| 65.1
| 0.1 |
2000-Jan-25 Tue
| ###
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2000-Jan-24 Mon
| ###
| 1.76
| ###
| 1.74
| 85,450
| ###
| ###
| ###
| 0.1 |
2000-Jan-21 Fri
| 1.79
| 1.82
| 1.78
| 1.8
| 72,320
| 130,176
| ###
| ###
| 0.1 |
2000-Jan-20 Thu
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 83.9
| 83.9
| 0.1 |
2000-Jan-19 Wed
| 1.8
| 1.8
| 1.72
| 1.75
|
|
| 15.5
| 15.5
| 0.1 |
2000-Jan-18 Tue
| 1.82
| 1.82
| 1.77
| 1.8
| 199,857
| 358,743
| 28.0
| 28.0
| 0.1 |
2000-Jan-17 Mon
| 1.86
| 1.88
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jan-14 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 16,924
| 0
| 32.5
| 32.5
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 22,787
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2000-Jan-04 Tue
| 2
| 2
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
1999-Dec-31 Fri
| 2
| 2
| ###
| 2
|
|
| 63.7
| 63.7
| 0.1 |
1999-Dec-30 Thu
| 2
| 2
| ###
| 2
|
|
| 63.7
| 63.7
| 0.1 |
1999-Dec-29 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1999-Dec-28 Tue
| 2
| 2
| 2
| 2
| 4,250
| ###
| ###
| ###
| 0.1 |
1999-Dec-27 Mon
| 2
| 2
| 2
| 2
| 4,250
| ###
| ###
| ###
| 0.1 |
1999-Dec-24 Fri
| 2
| 2
| 2
| 2
| 4,250
| ###
| ###
| ###
| 0.1 |
1999-Dec-23 Thu
| ###
| ###
| 2
| 2
|
|
| 30.7
| 30.7
| 0.1 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 105,342
| 0
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 3,540
| 0
| 82.3
| 82.3
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 16,888
| 0
| 13.4
| 13.4
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 2.181
| 2.181
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1999-Dec-09 Thu
| 2.2
| 2.2
| ###
| ###
| 86,482
| ###
| 14.5
| 14.5
| 0.0 |
1999-Dec-08 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 18,647
| 0
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 25,546
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 2.4
| 2.43
| ###
| 2.4
|
|
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| 2.43
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 2.47
| 2.47
| ###
| ###
| 60,947
| ###
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 2.45
| 2.49
| 2.45
| 2.49
|
|
| 80.2
| 80.2
| 0.2 |
1999-Nov-26 Fri
| 2.45
| 2.47
| 2.45
| 2.45
| 46,747
| ###
| 66.2
| 66.2
| 0.2 |
1999-Nov-25 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 73.0
| 73.0
| ### |
1999-Nov-24 Wed
| 2.4
| 2.45
| ###
| ###
| 37,287
| 45,676
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 2.45
| 2.45
| ###
| 2.4
|
|
| 18.1
| 18.1
| ### |
1999-Nov-22 Mon
| 2.45
| 2.55
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Nov-19 Fri
| ###
| 2.4
| ###
| 2.4
| 41,122
| 49,346
| ###
| ###
| ### |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 105,157
| 0
| 17.6
| 17.6
| 0.0 |
1999-Nov-16 Tue
| 2.29
| ###
| 2.29
| ###
| 11,176
| ###
| 85.8
| 85.8
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| 2.29
| ###
| 47,347
| ###
| 34.7
| 34.7
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 217,281
| 0
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| 2.27
| ###
| 25,357
| 28,780
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 23,057
| 0
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 9,284
| 0
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| 79.9
| 79.9
| ### |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 5,756
| 0
| 30.1
| 30.1
| 0.0 |
1999-Oct-29 Fri
| 2.155
| ###
| 2.155
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 44,580
| 0
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1999-Oct-18 Mon
| 2.183
| ###
| ###
| ###
| 15,143
| 0
| 32.2
| 32.2
| 0.0 |
1999-Oct-15 Fri
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Oct-14 Thu
| 2.23
| 2.24
| ###
| 2.2
|
|
| 19.3
| 19.3
| 0.2 |
1999-Oct-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Oct-12 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 14,145
| 31,826
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.4
| 70.4
| 0.2 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 33,984
| 0
| 22.0
| 22.0
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 4,142
| 0
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 74,747
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 11,545
| 0
| 22.5
| 22.5
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 206,853
| 0
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 117,678
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 152,178
| 0
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 28,650
| 0
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-10 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 2.42
| 2.42
| ###
| 2.4
|
|
| 25.3
| 25.3
| ### |
1999-Sep-06 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 2,229
| ###
| ###
| ###
| 0.2 |
1999-Sep-03 Fri
| 2.43
| 2.44
| 2.43
| 2.43
| 66,584
| ###
| ###
| ###
| ### |
1999-Sep-02 Thu
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 72.0
| 72.0
| 0.2 |
1999-Sep-01 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1999-Aug-31 Tue
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
1999-Aug-30 Mon
| 2.4
| 2.45
| ###
| 2.45
| 24,625
| ###
| 87.4
| 87.4
| 0.2 |
1999-Aug-27 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 784
| 0
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 166,052
| 0
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 306,982
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 3,944
| 0
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 14,026
| 0
| 75.2
| 75.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 36,726
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 83,089
| 0
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1999-Aug-11 Wed
| 2.21
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1999-Aug-02 Mon
| 2.43
| 2.43
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
1999-Jul-30 Fri
| 2.41
| 2.44
| 2.41
| 2.44
| 21,081
| 51,121
| ###
| ###
| 0.2 |
1999-Jul-29 Thu
| 2.41
| 2.41
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
1999-Jul-28 Wed
| 2.4
| 2.42
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
1999-Jul-27 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 12,849
| ###
| ###
| ###
| ### |
1999-Jul-26 Mon
| 2.41
| 2.45
| 2.4
| 2.45
| 237,853
| ###
| ###
| ###
| 0.2 |
1999-Jul-23 Fri
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 85.8
| 85.8
| 0.2 |
1999-Jul-22 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.8
| 68.8
| 0.2 |
1999-Jul-21 Wed
| 2.46
| 2.46
| 2.45
| 2.45
| 200,780
| ###
| ###
| ###
| 0.2 |
1999-Jul-20 Tue
| 2.46
| 2.48
| 2.45
| 2.48
| 27,176
| 66,988
| 71.5
| 71.5
| 0.2 |
1999-Jul-19 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 36,458
| 89,322
| 65.9
| 65.9
| 0.2 |
1999-Jul-16 Fri
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 34.0
| 34.0
| 0.2 |
1999-Jul-15 Thu
| 2.45
| 2.48
| 2.45
| 2.48
| 107,649
| 265,354
| 78.2
| 78.2
| 0.2 |
1999-Jul-14 Wed
| 2.45
| 2.48
| 2.45
| 2.47
|
|
| 76.1
| 76.1
| ### |
1999-Jul-13 Tue
| 2.41
| 2.47
| 2.41
| 2.47
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 2.4
| 2.49
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
1999-Jul-09 Fri
| 2.4
| 2.43
| 2.4
| 2.43
| 1,185
| ###
| 80.9
| 80.9
| ### |
1999-Jul-08 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 71.7
| 71.7
| ### |
1999-Jul-07 Wed
| 2.5
| 2.5
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1999-Jul-06 Tue
| 2.5
| 2.5
| 2.49
| 2.49
| 32,046
| 79,954
| 32.4
| 32.4
| 0.2 |
1999-Jul-05 Mon
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
1999-Jul-02 Fri
| 2.49
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
1999-Jul-01 Thu
| 2.5
| 2.5
| 2.48
| 2.49
|
|
| 26.3
| 26.3
| 0.2 |
1999-Jun-30 Wed
| 2.5
| 2.52
| 2.48
| 2.5
| 115,189
| 287,972
| ###
| ###
| 0.2 |
1999-Jun-29 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 20,980
| 52,450
| ###
| ###
| 0.2 |
1999-Jun-28 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 53,629
| 134,072
| ###
| ###
| 0.2 |
1999-Jun-25 Fri
| 2.5
| 2.52
| 2.5
| 2.5
| 162,088
| 406,840
| 72.7
| 72.7
| 0.2 |
1999-Jun-24 Thu
| 2.48
| 2.5
| 2.48
| 2.5
| 20,650
| ###
| ###
| ###
| 0.2 |
1999-Jun-23 Wed
| 2.5
| 2.53
| 2.5
| 2.5
| 186,026
| 467,855
| 72.5
| 72.5
| 0.2 |
1999-Jun-22 Tue
| 2.48
| 2.53
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jun-21 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jun-18 Fri
| 2.4
| 2.48
| 2.4
| 2.48
|
|
| ###
| ###
| 0.2 |
1999-Jun-17 Thu
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| 74.2
| 74.2
| 0.2 |
1999-Jun-16 Wed
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| ###
| 2.42
| ###
| 2.4
| 88,552
| 107,147
| 84.2
| 84.2
| ### |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
1999-Jun-07 Mon
| 2.22
| ###
| 2.22
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1999-Jun-04 Fri
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1999-Jun-03 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 2.26
| 2.26
| 2.2
| 2.22
|
|
| 27.1
| 27.1
| 0.2 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 2.347
| 2.347
| ###
| ###
| 31,841
| ###
| ###
| ###
| 0.0 |
1999-May-28 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 2.27
| ###
| 2.26
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1999-May-26 Wed
| 2.27
| ###
| 2.26
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-May-25 Tue
| 2.25
| 2.29
| 2.25
| 2.29
| 1,249
| ###
| ###
| ###
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| 2.29
| ###
| 2.28
| 2.28
|
|
| 29.0
| 29.0
| 0.2 |
1999-May-20 Thu
| ###
| ###
| 2.28
| 2.28
| 27,889
| ###
| ###
| ###
| 0.2 |
1999-May-19 Wed
| ###
| ###
| 2.28
| ###
| 10,387
| 11,841
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 5,485
| 0
| 85.3
| 85.3
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
1999-May-14 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| 2.25
| 2.25
| 7,129
| 8,020
| 13.4
| 13.4
| ### |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| 2.27
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
| 6,777
| 0
| 78.5
| 78.5
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| 2.25
| ###
| 14,423
| 16,225
| 87.1
| 87.1
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1999-Apr-16 Fri
| 2.41
| 2.41
| 2.4
| 2.4
| 34,082
| ###
| 29.0
| 29.0
| ### |
1999-Apr-15 Thu
| 2.4
| 2.41
| 2.4
| 2.41
| 11,652
| 28,023
| 69.9
| 69.9
| 0.2 |
1999-Apr-14 Wed
| 2.45
| 2.49
| ###
| 2.4
| 59,882
| 74,553
| ###
| ###
| ### |
1999-Apr-13 Tue
| ###
| 2.5
| ###
| 2.5
|
|
| 94.9
| 94.9
| 0.2 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
| 23,248
| 0
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1999-Mar-31 Wed
| 2.4
| 2.42
| ###
| 2.4
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| ###
| ###
| 2.27
| ###
| 50,346
| 57,142
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| 2.25
| 2.27
| 20,125
| 22,640
| 21.0
| 21.0
| 0.2 |
1999-Mar-25 Thu
| 2.2
| ###
| 2.2
| 2.29
| 8,056
| ###
| 93.5
| 93.5
| ### |
1999-Mar-24 Wed
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| 89.1
| 89.1
| ### |
1999-Mar-23 Tue
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 2.4
| 2.4
| ###
| ###
| 10,973
| ###
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 82.2
| 82.2
| ### |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 2.25
| 2.4
| 2.25
| 2.4
|
|
| ###
| ###
| ### |
1999-Mar-15 Mon
| 2.45
| 2.47
| 2.4
| 2.47
|
|
| 75.5
| 75.5
| ### |
1999-Mar-12 Fri
| 2.45
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Mar-11 Thu
| ###
| 2.47
| ###
| 2.45
|
|
| 99.7
| 99.7
| 0.2 |
1999-Mar-10 Wed
| 2.47
| 2.47
| 2.44
| 2.47
| 10,847
| 26,629
| ###
| ###
| ### |
1999-Mar-09 Tue
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Mar-08 Mon
| 2.45
| 2.47
| 2.45
| 2.47
| 97,986
| 241,045
| ###
| ###
| ### |
1999-Mar-05 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.8
| 70.8
| 0.2 |
1999-Mar-04 Thu
| 2.45
| 2.49
| 2.45
| 2.49
| 11,754
| ###
| 85.3
| 85.3
| 0.2 |
1999-Mar-03 Wed
| 2.45
| 2.48
| 2.45
| 2.48
| 12,940
| ###
| 83.2
| 83.2
| 0.2 |
1999-Mar-02 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 14,786
| 36,225
| 76.8
| 76.8
| 0.2 |
1999-Mar-01 Mon
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| 18.3
| 18.3
| 0.2 |
1999-Feb-26 Fri
| 2.5
| 2.55
| 2.5
| 2.54
| 62,880
| 158,772
| ###
| ###
| ### |
1999-Feb-25 Thu
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 90.0
| 90.0
| 0.2 |
1999-Feb-24 Wed
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 84.3
| 84.3
| 0.2 |
1999-Feb-23 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 5,845
| 14,846
| ###
| ###
| ### |
1999-Feb-22 Mon
| 2.55
| 2.57
| 2.5
| 2.57
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| 2.5
| 2.55
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
1999-Feb-18 Thu
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Feb-17 Wed
| 2.46
| 2.47
| 2.45
| 2.47
|
|
| 72.5
| 72.5
| ### |
1999-Feb-16 Tue
| 2.45
| 2.5
| 2.45
| 2.5
| 31,843
| ###
| ###
| ###
| 0.2 |
1999-Feb-15 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 37,655
| 92,254
| ###
| ###
| 0.2 |
1999-Feb-12 Fri
| 2.59
| ###
| 2.55
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1999-Feb-10 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 40,941
| 0
| 33.4
| 33.4
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 2.56
| 2.58
| 2.55
| 2.58
| 11,377
| 29,182
| ###
| ###
| 0.2 |
1999-Feb-02 Tue
| ###
| ###
| 2.55
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 2.7
| 2.7
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 2.55
| ###
| 2.55
| ###
| 77,059
| 98,250
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| 2.52
| 2.55
| 2.52
| 2.55
| 141,725
| 359,272
| ###
| ###
| 0.2 |
1999-Jan-27 Wed
| 2.52
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 2.51
| 2.53
| 2.51
| 2.51
| 75,920
| ###
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 2.5
| 2.52
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
1999-Jan-21 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jan-20 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.5
| 70.5
| 0.2 |
1999-Jan-19 Tue
| 2.5
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jan-18 Mon
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jan-15 Fri
| ###
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
1999-Jan-14 Thu
| 2.49
| 2.51
| 2.49
| 2.51
|
|
| 80.6
| 80.6
| ### |
1999-Jan-13 Wed
| 2.52
| 2.52
| 2.49
| 2.49
| 21,956
| ###
| 22.2
| 22.2
| 0.2 |
1999-Jan-12 Tue
| 2.48
| 2.52
| 2.48
| 2.52
|
|
| ###
| ###
| ### |
1999-Jan-11 Mon
| 2.5
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jan-08 Fri
| 2.46
| 2.51
| 2.41
| 2.5
|
|
| 84.0
| 84.0
| 0.2 |
1999-Jan-07 Thu
| 2.44
| 2.5
| 2.44
| 2.49
|
|
| 84.4
| 84.4
| 0.2 |
1999-Jan-06 Wed
| ###
| 2.51
| 2.45
| 2.45
| 18,283
| 45,341
| ###
| ###
| 0.2 |
1999-Jan-05 Tue
| 2.46
| 2.53
| 2.46
| 2.52
|
|
| ###
| ###
| ### |
1999-Jan-04 Mon
| 2.45
| 2.46
| 2.44
| 2.44
| 60,720
| ###
| 25.3
| 25.3
| 0.2 |
1998-Dec-31 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 25,120
| 61,544
| 61.3
| 61.3
| 0.2 |
1998-Dec-30 Wed
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1,448
| 0
| 79.8
| 79.8
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 514,786
| 0
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 49,357
| 0
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| 2.27
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 2.28
| ###
| 2.25
| ###
| 61,443
| 69,123
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 2.26
| 2.28
| 2.25
| 2.28
| 52,180
| 118,187
| ###
| ###
| 0.2 |
1998-Dec-10 Thu
| 2.25
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| ###
| 2.25
| ###
| 2.25
| 845,051
| 950,682
| 94.8
| 94.8
| ### |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 15,120
| 0
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 42,840
| 0
| 80.2
| 80.2
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1998-Dec-01 Tue
| 2
| ###
| 2
| ###
| 13,774
| 13,774
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| 2
| ###
| 2
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Nov-24 Tue
| 2
| ###
| ###
| ###
| 56,645
| 0
| 16.7
| 16.7
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 32,844
| 0
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| 2
| 2
| 18,257
| 18,257
| 22.6
| 22.6
| 0.1 |
1998-Nov-17 Tue
| 2
| ###
| 2
| 2
| 9,887
| 9,887
| 75.2
| 75.2
| 0.1 |
1998-Nov-16 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Nov-13 Fri
| ###
| ###
| 2
| 2
| 59,655
| 59,655
| 18.5
| 18.5
| 0.1 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 2
| ###
| 2
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1998-Nov-05 Thu
| 2
| ###
| 2
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1998-Nov-04 Wed
| ###
| 2
| ###
| 2
| 8,846
| 8,846
| ###
| ###
| 0.1 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| 2
| 2
| ###
| 2
| 37,320
| 37,320
| 66.5
| 66.5
| 0.1 |
1998-Oct-29 Thu
| 2
| 2
| 2
| 2
| 14,386
| 28,772
| ###
| ###
| 0.1 |
1998-Oct-28 Wed
| ###
| 2
| ###
| 2
| 9,323
| 9,323
| ###
| ###
| 0.1 |
1998-Oct-27 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1998-Oct-26 Mon
| ###
| ###
| ###
| 2
|
|
| 86.8
| 86.8
| 0.1 |
1998-Oct-23 Fri
| 2
| 2
| ###
| 2
|
|
| 80.1
| 80.1
| 0.1 |
1998-Oct-22 Thu
| ###
| ###
| ###
| 2
|
|
| 93.3
| 93.3
| 0.1 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 17,578
| 0
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| 2
| 2
| ###
| ###
| 37,042
| 37,042
| 23.9
| 23.9
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| 2
| ###
| ###
| 37,475
| 37,475
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| 2
| ###
| 2
| 49,976
| 49,976
| ###
| ###
| 0.1 |
1998-Oct-08 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Oct-07 Wed
| ###
| 2
| ###
| 2
| 19,750
| 19,750
| 82.6
| 82.6
| 0.1 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| 2
| 2
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
1998-Oct-02 Fri
| ###
| 2
| ###
| 2
| 9,422
| 9,422
| ###
| ###
| 0.1 |
1998-Oct-01 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 51,852
| 0
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| 2.042
| ###
| 2
| ###
| 50,372
| 50,372
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 24,042
| 0
| 14.7
| 14.7
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| 2
| 141,927
| 0
| 7.5
| 7.5
| 0.1 |
1998-Sep-22 Tue
| 1.85
| ###
| 1.85
| 2
|
|
| ###
| ###
| 0.1 |
1998-Sep-21 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| ###
| ###
| 1.83
| 1.84
| 124,740
| ###
| ###
| ###
| ### |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 116,021
| 0
| 29.4
| 29.4
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1998-Sep-15 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1998-Sep-14 Mon
| 1.86
| 1.86
| 1.75
| 1.75
|
|
| 3.0
| 3.0
| 0.1 |
1998-Sep-11 Fri
| ###
| ###
| 1.86
| 1.875
| 2,842,757
| ###
| ###
| ###
| ### |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1998-Sep-08 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 1.82
| 1.85
| 1.8
| 1.85
|
|
| 71.1
| 71.1
| 0.1 |
1998-Sep-04 Fri
| 1.81
| 1.84
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
1998-Sep-03 Thu
| 1.83
| 1.83
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
1998-Sep-02 Wed
| 1.73
| 1.8
| 1.7
| 1.75
|
|
| 76.6
| 76.6
| 0.1 |
1998-Sep-01 Tue
| ###
| ###
| ###
| 1.8
|
|
| 95.7
| 95.7
| 0.1 |
1998-Aug-31 Mon
| 1.71
| 1.77
| 1.71
| 1.75
| 48,247
| 83,949
| ###
| ###
| 0.1 |
1998-Aug-28 Fri
| 1.78
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
1998-Aug-27 Thu
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| 92.9
| 92.9
| 0.1 |
1998-Aug-26 Wed
| 1.8
| 1.81
| 1.76
| 1.8
| 36,142
| ###
| 84.8
| 84.8
| 0.1 |
1998-Aug-25 Tue
| 1.8
| 1.82
| 1.8
| 1.8
| 29,426
| ###
| ###
| ###
| 0.1 |
1998-Aug-24 Mon
| 1.82
| 1.82
| 1.79
| 1.82
|
|
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| 1.84
| 1.84
| 1.8
| 1.83
| 129,750
| 236,145
| ###
| ###
| ### |
1998-Aug-20 Thu
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 88.2
| 88.2
| ### |
1998-Aug-19 Wed
| 1.85
| 1.85
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| 1.84
| 1.86
| 1.8
| 1.85
|
|
| 76.1
| 76.1
| 0.1 |
1998-Aug-17 Mon
| 1.85
| 1.86
| 1.85
| 1.86
| 18,859
| 34,983
| 88.4
| 88.4
| 0.1 |
1998-Aug-13 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 84.0
| 84.0
| 0.1 |
1998-Aug-12 Wed
| 1.85
| 1.88
| 1.85
| 1.88
| 16,375
| ###
| ###
| ###
| 0.1 |
1998-Aug-11 Tue
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Aug-10 Mon
| ###
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
1998-Aug-07 Fri
| ###
| ###
| 1.87
| 1.88
| 24,650
| 23,047
| 22.6
| 22.6
| 0.1 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 56,573
| 0
| 25.2
| 25.2
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
| 24,627
| 0
| 24.0
| 24.0
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 9,150
| 0
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 12,747
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 2
| 2
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1998-Jul-28 Tue
| 2
| 2
| 2
| 2
|
|
| 73.5
| 73.5
| 0.1 |
1998-Jul-27 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 31,156
| 0
| 66.5
| 66.5
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 107,626
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
1998-Jul-10 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 81,987
| 0
| 88.1
| 88.1
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| 2
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| 2
| 2
|
|
| 9.7
| 9.7
| 0.1 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 10,076
| 0
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 27,424
| 0
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 14,176
| 0
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 2
| ###
|
|
| 78.7
| 78.7
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 64,024
| 0
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| 2.2
| ###
| ###
| 47,380
| ###
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 59,953
| 0
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| 75.5
| 75.5
| 0.2 |
1998-Jun-18 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 79.7
| 79.7
| 0.2 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
| 154,928
| 0
| 26.7
| 26.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 25,621
| 0
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 283,088
| 0
| 21.3
| 21.3
| 0.0 |
1998-Jun-12 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 35,972
| 0
| 86.3
| 86.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 2.2
| 2.2
| ###
| ###
| 41,072
| 45,179
| 22.8
| 22.8
| 0.0 |
1998-Jun-05 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 78.1
| 78.1
| ### |
1998-Jun-04 Thu
| 2.21
| 2.24
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
1998-Jun-03 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 2.22
| 2.25
| 2.21
| 2.25
| 38,120
| ###
| ###
| ###
| ### |
1998-Jun-01 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| 19.1
| 19.1
| ### |
1998-May-29 Fri
| 2.22
| ###
| 2.22
| ###
| 57,621
| 63,959
| 90.8
| 90.8
| 0.0 |
1998-May-28 Thu
| ###
| 2.22
| ###
| 2.22
| 43,740
| 48,551
| ###
| ###
| 0.2 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
| 716,845
| 0
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1998-May-25 Mon
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 17.4
| 17.4
| 0.2 |
|