Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-23 03:01:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAP) IRONGATE GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for IAP    Limits Next Section


Company Details for (IAP) IRONGATE GROUP

Listing Code IAP
Listing Name IRONGATE GROUP
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for IAP .. Wednesday 6th July 2022

IAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 3.2
MAX ### 47,345,559 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (IAP) IRONGATE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-08 Wed ### 1.675 1.58 1.655 ### ### 0.1
2021-Dec-07 Tue 1.6225 1.675 ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 488,340 0 ### ### 0.0
2021-Dec-03 Fri ### ### 1.59 ### 94.1 94.1 0.0
2021-Dec-02 Thu ### ### 1.58 1.625 ### ### ###
2021-Dec-01 Wed 1.52 1.58 1.52 ### 90.1 90.1 0.0
2021-Nov-30 Tue ### ### 1.52 1.52 ### ### 0.1
2021-Nov-29 Mon ### ### 1.53 1.575 782,983 598,981 20.6 20.6 0.1
2021-Nov-26 Fri 1.57 ### 1.555 ### 787,772 ### 92.8 92.8 0.0
2021-Nov-25 Thu ### 1.59 1.55 1.57 72.0 72.0 0.1
2021-Nov-24 Wed 1.585 ### 1.555 1.575 675,757 ### ### ### 0.1
2021-Nov-23 Tue ### ### 1.585 ### 868,559 ### ### ### 0.0
2021-Nov-22 Mon 1.55 ### 1.54 ### ### ### 0.0
2021-Nov-19 Fri 1.585 ### 1.55 1.55 230,359 178,528 ### ### ###
2021-Nov-18 Thu 1.59 ### 1.585 ### 948,646 ### 78.7 78.7 0.0
2021-Nov-17 Wed ### 1.645 ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 84.5 84.5 0.0
2021-Nov-15 Mon ### 1.625 ### 1.625 ### ### ###
2021-Nov-12 Fri ### ### 1.6025 ### 202,289 162,084 ### ### 0.0
2021-Nov-11 Thu ### ### 1.58 ### ### ### 0.0
2021-Nov-10 Wed ### ### 1.585 ### ### ### 0.0
2021-Nov-09 Tue 1.655 1.655 1.59 1.59 12.5 12.5 ###
2021-Nov-08 Mon 1.585 1.675 1.585 1.675 96.2 96.2 ###
2021-Nov-05 Fri 1.57 1.59 1.57 1.585 76.7 76.7 ###
2021-Nov-04 Thu 1.5775 ### 1.57 1.585 573,274 450,020 ### ### ###
2021-Nov-03 Wed 1.58 1.58 ### 1.575 356,248 ### 42.6 42.6 0.1
2021-Nov-02 Tue 1.58 1.58 ### 1.575 ### ### 0.1
2021-Nov-01 Mon ### ### 1.57 ### 113,744 89,289 ### ### 0.0
2021-Oct-29 Fri ### ### 1.58 ### 580,640 ### ### ### 0.0
2021-Oct-28 Thu 1.57 ### ### ### 895,784 0 ### ### 0.0
2021-Oct-27 Wed 1.58 ### 1.575 1.575 171,579 ### 45.7 45.7 0.1
2021-Oct-26 Tue 1.58 ### ### ### 78.1 78.1 0.0
2021-Oct-25 Mon 1.58 1.59 1.575 1.59 73.9 73.9 ###
2021-Oct-22 Fri ### 1.5875 ### 1.58 349,182 ### 77.1 77.1 0.1
2021-Oct-21 Thu 1.575 1.585 1.56 1.58 577,676 ### ### ### 0.1
2021-Oct-20 Wed 1.56 1.585 1.55 1.585 ### ### ###
2021-Oct-19 Tue 1.555 ### 1.5475 ### 70.7 70.7 0.0
2021-Oct-18 Mon 1.585 1.585 1.53 1.555 ### ### ###
2021-Oct-15 Fri 1.51 1.51 1.475 1.5 ### ### 0.1
2021-Oct-14 Thu 1.52 1.52 1.5 ### ### ### 0.0
2021-Oct-13 Wed ### 1.53 ### 1.51 460,986 352,654 ### ### 0.1
2021-Oct-12 Tue ### ### 1.5 1.51 76.3 76.3 0.1
2021-Oct-11 Mon 1.52 1.52 1.49 ### ### ### 0.0
2021-Oct-08 Fri ### 1.53 1.49 1.5 ### ### 0.1
2021-Oct-07 Thu 1.5 1.53 ### ### 32.1 32.1 0.0
2021-Oct-06 Wed 1.52 1.54 1.5 1.54 433,182 ### ### ### ###
2021-Oct-05 Tue ### ### 1.51 1.52 39.5 39.5 0.1
2021-Oct-04 Mon ### ### ### 1.54 116,149 0 28.5 28.5 ###
2021-Oct-01 Fri ### ### 1.51 1.52 ### ### 0.1
2021-Sep-30 Thu 1.525 ### ### ### ### ### 0.0
2021-Sep-29 Wed 1.56 1.56 ### 1.55 507,454 ### ### ### ###
2021-Sep-28 Tue 1.53 1.59 1.525 1.56 856,887 ### ### ### ###
2021-Sep-27 Mon 1.55 1.55 1.51 1.54 36.1 36.1 ###
2021-Sep-24 Fri 1.58 1.58 1.51 1.52 10.9 10.9 0.1
2021-Sep-23 Thu ### 1.58 ### 1.58 441,852 ### 89.8 89.8 0.1
2021-Sep-22 Wed ### 1.56 1.51 1.53 ### ### ###
2021-Sep-21 Tue 1.52 1.545 ### ### 870,943 ### ### ### 0.0
2021-Sep-20 Mon 1.53 1.55 1.52 1.53 969,887 1,488,776 ### ### ###
2021-Sep-17 Fri 1.51 1.55 ### 1.55 ### ### ###
2021-Sep-16 Thu 1.52 1.52 ### 1.51 852,320 ### 32.6 32.6 0.1
2021-Sep-15 Wed 1.53 1.53 ### ### 25.1 25.1 0.0
2021-Sep-14 Tue 1.52 1.53 1.5 1.53 337,172 ### ### ### ###
2021-Sep-13 Mon 1.525 1.525 ### 1.51 ### ### 0.1
2021-Sep-10 Fri 1.5 ### ### ### 535,187 0 ### ### 0.0
2021-Sep-09 Thu 1.5 1.525 1.485 1.52 524,556 789,456 89.9 89.9 0.1
2021-Sep-08 Wed 1.475 1.54 1.475 1.5 571,779 861,956 ### ### 0.1
2021-Sep-07 Tue 1.47 ### 1.47 1.48 73.5 73.5 0.1
2021-Sep-06 Mon 1.49 1.52 1.46 1.47 29.0 29.0 ###
2021-Sep-03 Fri 1.53 1.545 1.5075 1.52 28.1 28.1 0.1
2021-Sep-02 Thu ### ### 1.44 1.545 11.7 11.7 ###
2021-Sep-01 Wed ### 1.655 ### 1.645 ### ### 0.1
2021-Aug-31 Tue ### ### 1.53 1.625 732,771 ### ### ### ###
2021-Aug-30 Mon 1.49 1.59 1.49 1.58 753,551 ### 94.1 94.1 0.1
2021-Aug-27 Fri 1.525 1.525 1.48 1.49 19.3 19.3 ###
2021-Aug-26 Thu 1.48 1.52 1.48 ### 86.3 86.3 0.0
2021-Aug-25 Wed 1.59 1.59 1.485 1.49 3.6 3.6 ###
2021-Aug-24 Tue 1.525 1.59 ### 1.56 79,946 63,557 ### ### ###
2021-Aug-23 Mon 1.54 ### ### 1.555 527,855 0 ### ### ###
2021-Aug-20 Fri 1.55 ### 1.52 1.52 33.4 33.4 0.1
2021-Aug-19 Thu 1.57 1.585 ### 1.56 ### ### ###
2021-Aug-18 Wed ### ### 1.46 ### ### ### 0.0
2021-Aug-17 Tue ### ### 1.455 1.455 152,052 ### 27.3 27.3 ###
2021-Aug-16 Mon 1.455 1.545 1.455 ### 461,973 692,959 92.9 92.9 0.0
2021-Aug-13 Fri 1.485 1.485 1.455 1.455 142,426 ### ### ### ###
2021-Aug-12 Thu 1.485 1.485 1.46 1.48 37.6 37.6 0.1
2021-Aug-11 Wed 1.51 1.51 1.455 1.48 383,277 ### ### ### 0.1
2021-Aug-10 Tue 1.55 1.57 1.5 1.52 21.8 21.8 0.1
2021-Aug-09 Mon ### ### 1.5 ### ### ### 0.0
2021-Aug-06 Fri 1.52 1.52 1.485 ### 34.4 34.4 0.0
2021-Aug-05 Thu 1.485 1.5 1.48 1.485 ### ### ###
2021-Aug-04 Wed 1.48 1.52 1.475 1.52 180,772 ### 86.8 86.8 0.1
2021-Aug-03 Tue 1.48 ### 1.46 1.46 189,551 138,372 25.8 25.8 0.1
2021-Aug-02 Mon 1.45 1.49 1.45 1.47 145,173 ### ### ### ###
2021-Jul-30 Fri 1.47 1.47 1.445 1.47 547,341 797,749 ### ### ###
2021-Jul-29 Thu 1.445 1.46 1.44 1.46 251,646 364,886 71.5 71.5 0.1
2021-Jul-28 Wed ### 1.485 ### 1.45 82.1 82.1 ###
2021-Jul-27 Tue 1.455 1.46 1.43 1.45 1,103,847 1,595,058 ### ### ###
2021-Jul-26 Mon 1.455 ### 1.455 1.455 ### ### ###
2021-Jul-23 Fri 1.45 1.475 1.45 1.46 ### ### 0.1
2021-Jul-22 Thu 1.45 1.4775 ### 1.455 68.7 68.7 ###
2021-Jul-21 Wed 1.46 1.46 ### 1.45 34.3 34.3 ###
2021-Jul-20 Tue 1.47 1.47 1.44 1.46 ### ### 0.1
2021-Jul-19 Mon 1.455 1.48 1.44 ### 746,573 ### 84.1 84.1 0.0
2021-Jul-16 Fri 1.445 1.475 1.44 1.47 712,288 1,038,159 ### ### ###
2021-Jul-15 Thu 1.47 1.47 1.445 1.45 29.2 29.2 ###
2021-Jul-14 Wed 1.5 1.5 1.45 1.455 217,948 321,473 14.5 14.5 ###
2021-Jul-13 Tue 1.46 1.5 1.46 1.49 83.7 83.7 ###
2021-Jul-12 Mon 1.48 1.48 1.4475 1.46 670,384 981,274 ### ### 0.1
2021-Jul-09 Fri 1.475 1.48 ### 1.48 375,320 ### ### ### 0.1
2021-Jul-08 Thu 1.485 1.51 1.47 1.47 ### ### ###
2021-Jul-07 Wed 1.51 1.525 1.485 1.5 ### ### 0.1
2021-Jul-06 Tue ### ### ### 1.53 643,676 0 8.9 8.9 ###
2021-Jul-05 Mon 1.55 ### 1.51 1.57 959,340 ### 80.8 80.8 0.1
2021-Jul-02 Fri 1.625 1.625 1.53 1.545 ### ### ###
2021-Jul-01 Thu 1.455 1.5625 1.455 1.56 ### ### ###
2021-Jun-30 Wed 1.46 1.485 1.45 1.45 30.7 30.7 ###
2021-Jun-29 Tue ### 1.47 ### ### 68.1 68.1 0.0
2021-Jun-28 Mon 1.46 1.47 1.445 1.47 80.6 80.6 ###
2021-Jun-25 Fri 1.46 1.48 1.46 1.47 ### ### ###
2021-Jun-24 Thu 1.44 1.47 ### 1.45 571,473 ### ### ### ###
2021-Jun-23 Wed 1.45 1.47 1.44 1.45 70.0 70.0 ###
2021-Jun-22 Tue 1.43 1.49 1.43 1.47 734,785 1,072,786 ### ### ###
2021-Jun-21 Mon 1.46 ### ### 1.45 50.4 50.4 ###
2021-Jun-18 Fri 1.48 ### ### ### 1,615,173 0 ### ### 0.0
2021-Jun-17 Thu ### 1.52 1.48 1.5 225,674 ### 80.5 80.5 0.1
2021-Jun-16 Wed ### 1.52 1.48 1.5 49.1 49.1 0.1
2021-Jun-15 Tue 1.53 1.53 1.53 1.53 0 ###
2021-Jun-11 Fri 1.52 ### ### 1.53 288,744 0 65.2 65.2 ###
2021-Jun-10 Thu 1.48 ### 1.48 ### ### ### 0.0
2021-Jun-09 Wed 1.4775 ### 1.47 1.49 78.0 78.0 ###
2021-Jun-08 Tue 1.47 1.49 1.47 1.475 71.4 71.4 0.1
2021-Jun-07 Mon 1.485 1.5 1.48 1.5 80.8 80.8 0.1
2021-Jun-04 Fri 1.475 1.48 ### 1.48 70.2 70.2 0.1
2021-Jun-03 Thu 1.47 1.475 1.46 1.46 63,124 ### 32.7 32.7 0.1
2021-Jun-02 Wed 1.44 1.47 1.44 1.47 230,922 ### ### ### ###
2021-Jun-01 Tue 1.44 ### 1.44 1.45 74.4 74.4 ###
2021-May-31 Mon ### ### 1.41 1.43 21.6 21.6 0.1
2021-May-28 Fri 1.46 1.46 ### 1.445 160,647 117,272 ### ### ###
2021-May-27 Thu 1.4 1.44 ### 1.43 1,071,057 ### 81.3 81.3 0.1
2021-May-26 Wed 1.45 1.47 1.43 1.45 503,759 730,450 ### ### ###
2021-May-25 Tue 1.45 ### ### ### 76.4 76.4 0.0
2021-May-24 Mon 1.45 1.46 1.44 1.45 69.2 69.2 ###
2021-May-21 Fri 1.48 1.48 1.45 1.45 ### ### ###
2021-May-20 Thu 1.475 ### 1.475 1.475 237,653 ### 59.5 59.5 0.1
2021-May-19 Wed 1.485 1.52 1.46 1.48 421,270 ### 47.8 47.8 0.1
2021-May-18 Tue 1.51 1.51 1.48 1.5 ### ### 0.1
2021-May-17 Mon 1.5 ### 1.49 ### 71.8 71.8 0.0
2021-May-14 Fri 1.48 1.585 1.48 1.5 419,688 643,171 78.2 78.2 0.1
2021-May-13 Thu ### 1.54 1.4675 1.49 21.9 21.9 ###
2021-May-12 Wed 1.485 ### 1.475 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 15:01:24 thru 2025-07-23 15:01:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000