Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 09:38:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAS) INTERNATIONAL ALL SPORTS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IAS    Limits Next Section


Company Details for (IAS) INTERNATIONAL ALL SPORTS LIMITED

Listing Code IAS
Listing Name INTERNATIONAL ALL SPORTS LIMITED
GICS Sector Consumer Services
ISIN Name INTERNATL ALLSPORTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAS8


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for IAS .. Monday 21st September 2009

IAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.145 ### 0.0
MAX 2.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (IAS) INTERNATIONAL ALL SPORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.025
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 75.5 75.5 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 141,656 0 92.8 92.8 0.0
2002-Aug-29 Thu ### ### ### ### 86.9 86.9 0.0
2002-Aug-28 Wed ### ### ### ### 71,489 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 89.3 89.3 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### 1 1 ### ### ###
2002-Aug-22 Thu ### ### ### ### 12.6 12.6 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.86 0.87 0.86 0.87 7,372 6,376 76.8 76.8 0.1
2002-Aug-15 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Aug-14 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Aug-13 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2002-Aug-12 Mon 0.87 0.87 0.87 0.87 74.2 74.2 0.1
2002-Aug-09 Fri 0.85 0.89 0.85 0.88 92.4 92.4 0.1
2002-Aug-08 Thu 0.88 0.88 0.83 0.88 67.8 67.8 0.1
2002-Aug-07 Wed 0.85 0.87 0.85 0.85 71.9 71.9 ###
2002-Aug-06 Tue 0.87 0.88 0.85 0.86 66,741 ### 31.1 31.1 ###
2002-Aug-05 Mon 0.87 0.87 0.86 0.87 40,884 ### ### ### 0.1
2002-Aug-02 Fri 0.86 0.88 0.86 0.87 69,750 60,682 81.7 81.7 0.1
2002-Aug-01 Thu 0.88 0.89 0.88 0.89 ### ### ###
2002-Jul-31 Wed 0.85 0.89 0.85 0.85 ### ### ###
2002-Jul-30 Tue 0.8 0.85 0.8 0.85 136,443 ### 94.7 94.7 ###
2002-Jul-29 Mon 0.77 0.8 0.76 0.8 21,620 ### 92.6 92.6 0.1
2002-Jul-26 Fri 0.77 0.8 0.77 0.8 93.8 93.8 0.1
2002-Jul-25 Thu 0.77 0.8 0.77 0.8 20,380 ### 90.0 90.0 0.1
2002-Jul-24 Wed 0.8 0.8 0.73 0.74 45,456 34,773 ### ### 0.1
2002-Jul-23 Tue 0.79 0.8 0.75 0.78 ### ### 0.1
2002-Jul-22 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2002-Jul-19 Fri 0.85 0.89 0.85 0.86 85.9 85.9 ###
2002-Jul-18 Thu 0.78 0.84 0.78 0.84 37,342 30,247 97.6 97.6 ###
2002-Jul-17 Wed 0.8 0.8 0.78 0.78 24.8 24.8 0.1
2002-Jul-16 Tue 0.85 0.85 0.84 0.84 5,088 ### ### ### ###
2002-Jul-15 Mon 0.82 0.85 0.82 0.85 95.1 95.1 ###
2002-Jul-12 Fri 0.86 0.86 0.84 0.85 50,782 ### 21.3 21.3 ###
2002-Jul-11 Thu 0.86 0.86 0.83 0.83 ### ### ###
2002-Jul-10 Wed 0.88 0.89 0.86 0.86 72,825 63,721 13.3 13.3 ###
2002-Jul-09 Tue 0.88 0.88 0.87 0.88 160,584 ### 68.2 68.2 0.1
2002-Jul-08 Mon ### ### 0.87 0.87 4.1 4.1 0.1
2002-Jul-05 Fri ### ### ### ### 93.3 93.3 0.0
2002-Jul-04 Thu 0.82 0.89 0.82 0.89 97.8 97.8 ###
2002-Jul-03 Wed 0.76 0.85 0.76 0.82 164,744 ### 97.1 97.1 0.1
2002-Jul-02 Tue 0.8 0.8 0.75 0.75 63,047 ### ### ### ###
2002-Jul-01 Mon 0.72 0.8 0.72 0.8 73,775 ### 98.2 98.2 0.1
2002-Jun-28 Fri 0.75 0.75 0.71 0.71 ### ### ###
2002-Jun-27 Thu 0.75 0.75 0.74 0.74 23.2 23.2 0.1
2002-Jun-26 Wed 0.75 0.75 0.75 0.75 82.4 82.4 ###
2002-Jun-25 Tue 0.74 0.75 0.74 0.74 79.1 79.1 0.1
2002-Jun-24 Mon 0.75 0.75 0.74 0.75 76.8 76.8 ###
2002-Jun-21 Fri 0.75 0.75 0.75 0.75 15,322 ### ### ### ###
2002-Jun-20 Thu 0.75 0.77 0.75 0.75 73.2 73.2 ###
2002-Jun-19 Wed 0.75 0.79 0.75 0.75 2,256 ### 78.0 78.0 ###
2002-Jun-18 Tue 0.77 0.79 0.76 0.79 17,550 ### ### ### ###
2002-Jun-17 Mon 0.77 0.77 0.77 0.77 13,450 10,356 ### ### 0.1
2002-Jun-14 Fri 0.76 0.79 0.71 0.77 82.2 82.2 0.1
2002-Jun-13 Thu 0.8 0.8 0.75 0.76 5.2 5.2 0.1
2002-Jun-12 Wed 0.84 0.84 0.82 0.82 18.6 18.6 0.1
2002-Jun-11 Tue 0.88 ### 0.84 0.84 11.0 11.0 ###
2002-Jun-07 Fri 0.85 0.88 0.84 0.87 ### ### 0.1
2002-Jun-06 Thu 0.85 0.85 0.83 0.83 ### ### ###
2002-Jun-05 Wed 0.83 0.84 0.83 0.84 119,887 ### ### ### ###
2002-Jun-04 Tue 0.85 0.85 0.83 0.83 155,529 130,644 ### ### ###
2002-Jun-03 Mon 0.87 0.87 0.85 0.85 ### ### ###
2002-May-31 Fri 0.87 ### 0.87 0.87 164,976 ### 68.2 68.2 0.1
2002-May-30 Thu 0.84 0.87 0.84 0.87 213,471 ### 89.4 89.4 0.1
2002-May-29 Wed 0.87 0.87 0.82 0.83 43,348 36,629 ### ### ###
2002-May-28 Tue 0.8 ### 0.8 0.86 209,771 ### ### ### ###
2002-May-27 Mon ### 0.79 ### 0.79 99.1 99.1 ###
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 12.1 12.1 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### 0.7 ### ### 94.3 94.3 0.0
2002-May-20 Mon ### ### ### ### 39,851 0 ### ### 0.0
2002-May-17 Fri ### 0.75 ### 0.7 187,788 70,420 99.0 99.0 ###
2002-May-16 Thu 0.56 ### 0.56 ### 97.4 97.4 0.0
2002-May-15 Wed 0.54 0.57 0.51 0.55 81.6 81.6 ###
2002-May-14 Tue 0.53 0.55 0.5 0.55 57,050 29,951 92.6 92.6 ###
2002-May-13 Mon 0.5 0.53 0.49 0.49 ### ### ###
2002-May-10 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2002-May-09 Thu 0.46 0.47 0.46 0.47 36,340 ### 89.2 89.2 ###
2002-May-08 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-May-07 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2002-May-06 Mon 0.44 0.44 0.44 0.44 11,651 5,126 ### ### ###
2002-May-03 Fri 0.43 0.43 0.43 0.43 ### ### ###
2002-May-02 Thu 0.44 0.44 0.43 0.43 ### ### ###
2002-May-01 Wed 0.43 0.45 0.43 0.44 88.2 88.2 ###
2002-Apr-30 Tue 0.41 0.43 0.41 0.42 89.6 89.6 ###
2002-Apr-29 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 0.47 0.47 0.4 0.4 ### ### 0.0
2002-Apr-23 Tue 0.48 0.48 0.47 0.47 78,772 ### 19.7 19.7 ###
2002-Apr-22 Mon 0.48 0.54 0.48 0.48 ### ### 0.0
2002-Apr-19 Fri 0.45 0.47 0.44 0.47 92.8 92.8 ###
2002-Apr-18 Thu 0.4 0.44 0.4 0.44 ### ### ###
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-12 Fri 0.42 0.42 0.4 0.4 25,080 10,282 5.9 5.9 0.0
2002-Apr-11 Thu 0.42 0.42 0.42 0.42 11,320 4,754 ### ### ###
2002-Apr-10 Wed 0.43 0.455 0.42 ### ### ### 0.0
2002-Apr-09 Tue ### 0.43 ### 0.42 94,750 20,371 99.4 99.4 ###
2002-Apr-08 Mon ### 0.345 ### 0.345 98.1 98.1 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Apr-02 Tue ### ### 0.28 0.28 ### ### ###
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed 0.28 ### 0.27 ### 99.6 99.6 0.0
2002-Mar-26 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Mar-25 Mon ### ### 0.28 0.28 11,370 ### 3.9 3.9 ###
2002-Mar-22 Fri ### ### ### ### 18.2 18.2 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 41,070 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### 0.325 0.325 2,750 446 ### ### ###
2002-Mar-15 Fri 0.325 ### 0.325 0.325 76.7 76.7 ###
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed 0.27 ### 0.27 ### 99.0 99.0 0.0
2002-Mar-12 Tue ### ### 0.25 0.25 29,870 ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 30,250 0 ### ### 0.0
2002-Mar-07 Thu 0.27 ### 0.27 ### 17,750 ### 97.6 97.6 0.0
2002-Mar-06 Wed 0.27 0.27 0.27 0.27 69.8 69.8 ###
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 0.26 0.26 0.26 0.26 10,750 ### ### ### 0.0
2002-Mar-01 Fri 0.26 0.26 0.26 0.26 6,750 1,755 67.2 67.2 0.0
2002-Feb-28 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Feb-27 Wed 0.27 0.27 0.27 0.27 17,050 ### ### ### ###
2002-Feb-26 Tue 0.27 0.27 ### ### 24.2 24.2 0.0
2002-Feb-25 Mon 0.26 0.27 0.26 0.27 93.2 93.2 ###
2002-Feb-22 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Feb-21 Thu 0.29 ### 0.29 ### 91.1 91.1 0.0
2002-Feb-20 Wed 0.25 0.25 0.25 0.25 16,250 ### ### ### 0.0
2002-Feb-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-18 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Feb-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Feb-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-13 Wed 0.25 0.25 0.25 0.25 1,250 ### ### ### 0.0
2002-Feb-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-11 Mon 0.255 0.255 0.25 0.25 67,250 16,980 19.1 19.1 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### 0.26 0.26 ### ### 0.0
2002-Feb-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-04 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-01 Fri 0.26 0.26 0.26 0.26 72.7 72.7 0.0
2002-Jan-31 Thu ### ### 0.25 0.25 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 1.4 1.4 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 0.345 0.345 ### ### 21.4 21.4 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.356 ### 0.355 ### 29,950 ### ### ### 0.0
2002-Jan-16 Wed 0.355 0.355 ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 6,071 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 14,429 0 88.9 88.9 0.0
2002-Jan-03 Thu ### ### ### ### 6,571 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 9,389 0 ### ### 0.0
2001-Dec-31 Mon 0.26 ### 0.26 ### 99.7 99.7 0.0
2001-Dec-28 Fri 0.27 0.27 0.26 0.26 87,350 23,147 ### ### 0.0
2001-Dec-27 Thu 0.26 0.29 0.26 0.29 ### ### ###
2001-Dec-24 Mon 0.25 0.25 0.25 0.25 68.3 68.3 0.0
2001-Dec-21 Fri 0.23 0.23 0.23 0.23 ### ### ###
2001-Dec-20 Thu ### ### 0.225 0.225 21,729 2,444 ### ### ###
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon 0.225 0.23 ### ### ### ### 0.0
2001-Dec-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-11 Tue 0.2 0.22 0.2 0.22 25,345 5,322 98.5 98.5 0.0
2001-Dec-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-07 Fri 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri 0.22 0.22 ### ### ### ### 0.0
2001-Nov-29 Thu 0.22 0.22 ### ### 26,155 2,877 ### ### 0.0
2001-Nov-28 Wed 0.22 0.22 0.22 0.22 8,845 1,945 ### ### 0.0
2001-Nov-27 Tue 0.22 0.22 0.21 0.22 72.0 72.0 0.0
2001-Nov-26 Mon 0.225 0.225 0.21 0.21 ### ### ###
2001-Nov-23 Fri 0.225 0.225 0.2 0.2 2,755 585 ### ### 0.0
2001-Nov-22 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Nov-21 Wed 0.23 0.23 0.23 0.23 70.3 70.3 ###
2001-Nov-20 Tue 0.225 0.225 0.22 0.225 27,745 6,173 70.4 70.4 ###
2001-Nov-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-15 Thu ### 0.22 ### 0.22 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 12.5 12.5 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Nov-09 Fri 0.185 0.185 0.185 0.185 69.1 69.1 ###
2001-Nov-08 Thu 0.185 0.185 0.185 0.185 0 ###
2001-Nov-07 Wed 0.185 0.185 0.185 0.185 74.3 74.3 ###
2001-Nov-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed 0.2 0.2 ### ### 15.3 15.3 0.0
2001-Oct-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-29 Mon 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2001-Oct-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-24 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Oct-23 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Oct-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-19 Fri ### 0.2 0.185 0.2 35,850 ### ### ### 0.0
2001-Oct-18 Thu ### 0.2 ### 0.2 94.8 94.8 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.185 ### 0.185 ### 88.6 88.6 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri 0.2 0.2 ### ### 1.6 1.6 0.0
2001-Oct-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Oct-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-02 Tue 0.2 0.2 0.2 0.2 62.2 62.2 0.0
2001-Oct-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-28 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Sep-27 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Sep-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-Sep-25 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Sep-24 Mon ### 0.21 ### 0.21 ### ### ###
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.185 0.185 ### ### ### ### 0.0
2001-Sep-10 Mon 0.22 0.22 0.185 0.185 0.4 0.4 ###
2001-Sep-07 Fri 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2001-Sep-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Sep-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-30 Thu ### 0.2 ### 0.2 20,349 ### 95.0 95.0 0.0
2001-Aug-29 Wed 0.185 0.185 ### ### 21,651 ### 16.3 16.3 0.0
2001-Aug-28 Tue ### ### ### ### 7.6 7.6 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Aug-22 Wed 0.2 0.2 ### ### 16.1 16.1 0.0
2001-Aug-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-20 Mon 0.21 0.21 0.2 0.2 31,250 ### 8.2 8.2 0.0
2001-Aug-17 Fri 0.23 0.23 0.21 0.21 ### ### ###
2001-Aug-16 Thu 0.23 0.23 0.21 0.21 2.3 2.3 ###
2001-Aug-15 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2001-Aug-14 Tue 0.23 0.23 0.23 0.23 74.7 74.7 ###
2001-Aug-13 Mon 0.21 0.23 0.21 0.23 ### ### ###
2001-Aug-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-Aug-08 Wed 0.21 0.21 0.21 0.21 70.5 70.5 ###
2001-Aug-07 Tue 0.21 0.21 0.2 0.2 7.1 7.1 0.0
2001-Aug-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Aug-02 Thu 0.23 0.23 0.22 0.23 ### ### ###
2001-Jul-31 Tue 0.22 0.22 0.22 0.22 73.3 73.3 0.0
2001-Jul-25 Wed 0.23 0.23 0.21 0.21 3.0 3.0 ###
2001-Jul-24 Tue 0.225 0.23 0.225 0.23 90.4 90.4 ###
2001-Jul-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
2001-Jul-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-19 Thu ### ### 0.2 0.2 1,250 125 ### ### 0.0
2001-Jul-18 Wed 0.225 0.225 0.225 0.225 ### ### ###
2001-Jul-17 Tue 0.225 0.225 0.225 0.225 74.5 74.5 ###
2001-Jul-16 Mon 0.23 0.23 0.225 0.225 ### ### ###
2001-Jul-13 Fri 0.23 0.23 0.23 0.23 70.8 70.8 ###
2001-Jul-12 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jul-11 Wed 0.24 0.24 0.2 0.2 0.4 0.4 0.0
2001-Jul-10 Tue 0.24 0.24 0.24 0.24 68.0 68.0 0.0
2001-Jul-09 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Jul-06 Fri 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2001-Jul-05 Thu 0.255 0.27 0.255 0.27 93.6 93.6 ###
2001-Jul-04 Wed 0.254 0.255 0.254 0.255 75.2 75.2 0.0
2001-Jul-03 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Jul-02 Mon 0.23 0.23 0.23 0.23 5,950 ### 67.8 67.8 ###
2001-Jun-29 Fri 0.21 0.22 0.21 0.22 114,055 24,521 82.7 82.7 0.0
2001-Jun-28 Thu 0.22 0.22 0.21 0.21 ### ### ###
2001-Jun-27 Wed 0.23 0.23 0.21 0.23 70.6 70.6 ###
2001-Jun-26 Tue ### ### 0.23 0.23 ### ### ###
2001-Jun-25 Mon ### ### 0.23 0.26 ### ### 0.0
2001-Jun-22 Fri 0.28 0.28 ### ### 48,250 6,755 ### ### 0.0
2001-Jun-21 Thu 0.29 0.29 0.28 0.28 33,250 9,476 ### ### ###
2001-Jun-20 Wed 0.285 ### 0.285 0.285 69.8 69.8 ###
2001-Jun-19 Tue 0.26 0.285 0.26 ### 85.7 85.7 0.0
2001-Jun-18 Mon 0.24 0.25 0.22 0.25 79,420 ### ### ### 0.0
2001-Jun-15 Fri 0.21 0.24 ### 0.24 35,055 ### ### ### 0.0
2001-Jun-14 Thu 0.22 0.23 ### ### 18.4 18.4 0.0
2001-Jun-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-12 Tue 0.21 0.22 0.2 0.2 13.4 13.4 0.0
2001-Jun-11 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Jun-08 Fri ### ### 0.21 0.21 ### ### ###
2001-Jun-07 Thu 0.225 0.225 ### ### 10.8 10.8 0.0
2001-Jun-06 Wed 0.23 0.25 0.22 0.22 ### ### 0.0
2001-Jun-05 Tue 0.25 0.25 0.225 0.225 3.2 3.2 ###
2001-Jun-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jun-01 Fri 0.258 0.258 0.25 0.25 14.8 14.8 0.0
2001-May-31 Thu 0.21 0.225 0.21 0.225 ### ### ###
2001-May-30 Wed 0.27 0.27 0.27 0.27 ### ### ###
2001-May-29 Tue 0.27 0.27 0.27 0.27 74.5 74.5 ###
2001-May-28 Mon 0.27 0.27 0.27 0.27 ### ### ###
2001-May-25 Fri 0.28 0.28 0.28 0.28 95,150 26,642 ### ### ###
2001-May-24 Thu 0.28 0.28 0.28 0.28 71.8 71.8 ###
2001-May-23 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-May-22 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-May-21 Mon 0.28 0.28 0.28 0.28 26,250 7,350 ### ### ###
2001-May-18 Fri 0.285 0.285 0.28 0.28 ### ### ###
2001-May-17 Thu 0.29 0.29 0.285 0.285 ### ### ###
2001-May-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-May-15 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 89.5 89.5 0.0
2001-May-09 Wed ### ### ### ### 3,250 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 18.9 18.9 0.0
2001-May-03 Thu ### ### ### ### 21,250 0 70.7 70.7 0.0
2001-May-02 Wed ### 0.325 ### 0.325 ### ### ###
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 4,250 0 ### ### 0.0
2001-Apr-27 Fri 0.29 0.29 0.29 0.29 71.5 71.5 ###
2001-Apr-26 Thu 0.28 0.28 0.28 0.28 70.3 70.3 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.325 0.325 ### ### 34,180 5,554 ### ### 0.0
2001-Apr-23 Mon 0.325 0.325 0.325 0.325 0 ###
2001-Apr-20 Fri ### ### 0.325 0.325 57,950 ### 25.8 25.8 ###
2001-Apr-19 Thu 0.325 ### ### ### 1,543,920 0 81.6 81.6 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 5,250 0 ### ### 0.0
2001-Apr-10 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-09 Mon ### ### 0.28 0.28 5.4 5.4 ###
2001-Apr-06 Fri 0.29 0.29 0.28 0.28 ### ### ###
2001-Apr-05 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-04 Wed ### ### ### 0.29 ### ### ###
2001-Apr-03 Tue 0.275 0.275 0.275 0.275 73.6 73.6 ###
2001-Apr-02 Mon 0.26 0.29 0.26 0.29 98.9 98.9 ###
2001-Mar-30 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Mar-29 Thu 0.285 0.285 0.255 0.255 ### ### 0.0
2001-Mar-28 Wed 0.285 0.285 0.285 0.285 72.4 72.4 ###
2001-Mar-27 Tue ### ### ### ### 76,421 0 70.0 70.0 0.0
2001-Mar-26 Mon 0.29 ### 0.285 0.285 23.0 23.0 ###
2001-Mar-23 Fri ### ### ### ### 93,850 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 5,050 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-14 Wed 0.345 0.345 ### ### 4.5 4.5 0.0
2001-Mar-13 Tue ### ### 0.345 0.345 7.1 7.1 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### 0.4 ### 0.4 ### ### 0.0
2001-Mar-08 Thu ### 0.4 ### 0.4 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 0.2 0.2 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### 0.355 ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.43 0.43 ### ### 14,343 3,083 1.2 1.2 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue 0.4 0.4 ### ### 6.3 6.3 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-15 Thu 0.4 0.4 0.4 0.4 75.9 75.9 0.0
2001-Feb-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-12 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-09 Fri 0.44 0.44 0.4 0.4 13,280 5,577 ### ### 0.0
2001-Feb-08 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2001-Feb-07 Wed 0.4 0.4 0.4 0.4 76.7 76.7 0.0
2001-Feb-06 Tue 0.4 0.4 0.4 0.4 4,449 1,779 71.5 71.5 0.0
2001-Feb-05 Mon 0.4 0.42 0.4 0.42 ### ### ###
2001-Feb-02 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Feb-01 Thu ### 0.42 ### 0.42 76.6 76.6 ###
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 15.3 15.3 0.0
2001-Jan-29 Mon 0.4 0.4 0.4 0.4 4,250 ### 72.4 72.4 0.0
2001-Jan-25 Thu 0.4 0.44 0.4 0.44 96.0 96.0 ###
2001-Jan-24 Wed 0.44 0.44 0.44 0.44 ### ### ###
2001-Jan-22 Mon 0.4 0.4 ### ### 11,741 2,348 ### ### 0.0
2001-Jan-19 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2001-Jan-18 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2001-Jan-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-15 Mon 0.41 0.43 0.41 0.43 95.1 95.1 ###
2001-Jan-12 Fri 0.41 0.41 0.41 0.41 71.6 71.6 ###
2001-Jan-11 Thu ### 0.4 ### 0.4 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.41 0.41 ### ### 18,750 3,843 2.0 2.0 0.0
2001-Jan-04 Thu ### ### ### ### 1,250 0 ### ### 0.0
2001-Jan-02 Tue ### 0.4 0.375 0.4 96.4 96.4 0.0
2001-Jan-01 Mon 0.375 ### ### ### 87.6 87.6 0.0
2000-Dec-29 Fri 0.375 ### ### ### 87.6 87.6 0.0
2000-Dec-28 Thu 0.375 ### 0.375 ### 1,350 253 ### ### 0.0
2000-Dec-27 Wed 0.41 0.41 0.41 0.41 67.5 67.5 ###
2000-Dec-26 Tue 0.385 0.385 ### ### ### ### 0.0
2000-Dec-25 Mon 0.385 0.385 ### ### ### ### 0.0
2000-Dec-22 Fri 0.385 0.385 ### ### ### ### 0.0
2000-Dec-21 Thu 0.385 0.41 0.385 0.41 95.7 95.7 ###
2000-Dec-20 Wed 0.385 0.4 0.385 0.4 3,650 ### ### ### 0.0
2000-Dec-19 Tue 0.41 0.41 0.41 0.41 74.0 74.0 ###
2000-Dec-18 Mon ### ### ### ### 4,520 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 86.5 86.5 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### 0.41 ### 0.41 98.4 98.4 ###
2000-Dec-12 Tue 0.355 0.355 0.355 0.355 74.5 74.5 0.0
2000-Dec-11 Mon 0.355 ### 0.355 ### ### ### 0.0
2000-Dec-08 Fri ### ### 0.355 ### 94.9 94.9 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Nov-30 Thu ### ### ### ### 33,780 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 4,020 0 ### ### 0.0
2000-Nov-28 Tue 0.41 0.41 0.4 0.4 22.0 22.0 0.0
2000-Nov-24 Fri 0.41 0.41 0.41 0.41 67.2 67.2 ###
2000-Nov-23 Thu 0.44 0.45 0.43 0.43 ### ### ###
2000-Nov-22 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2000-Nov-21 Tue 0.43 0.43 0.43 0.43 4,750 2,042 ### ### ###
2000-Nov-20 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2000-Nov-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
2000-Nov-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Nov-15 Wed 0.44 0.44 0.44 0.44 69.2 69.2 ###
2000-Nov-13 Mon 0.44 0.44 0.44 0.44 ### ### ###
2000-Nov-10 Fri 0.45 0.45 ### 0.45 ### ### 0.0
2000-Nov-09 Thu 0.44 0.44 0.44 0.44 6,980 3,071 66.9 66.9 ###
2000-Nov-07 Tue 0.43 0.43 0.43 0.43 63.3 63.3 ###
2000-Nov-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Nov-03 Fri 0.43 ### 0.43 ### ### ### 0.0
2000-Nov-02 Thu 0.46 0.46 0.44 0.44 7.4 7.4 ###
2000-Nov-01 Wed 0.5 0.5 0.45 0.45 ### ### 0.0
2000-Oct-31 Tue 0.49 0.49 0.49 0.49 ### ### ###
2000-Oct-30 Mon ### 0.5 ### 0.5 ### ### 0.0
2000-Oct-27 Fri 0.47 0.49 0.47 0.49 ### ### ###
2000-Oct-26 Thu 0.47 0.47 0.45 0.45 68,679 ### ### ### 0.0
2000-Oct-25 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2000-Oct-24 Tue 0.47 0.47 0.45 0.45 16,720 ### 8.8 8.8 0.0
2000-Oct-23 Mon 0.48 0.48 0.47 0.48 73.7 73.7 0.0
2000-Oct-20 Fri 0.44 0.45 0.44 0.45 82.7 82.7 0.0
2000-Oct-19 Thu 0.42 0.43 0.42 0.43 ### ### ###
2000-Oct-18 Wed 0.42 0.44 0.42 0.44 95.4 95.4 ###
2000-Oct-17 Tue 0.452 0.452 0.44 0.44 18.4 18.4 ###
2000-Oct-16 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Oct-12 Thu 0.49 0.49 0.46 0.46 ### ### 0.0
2000-Oct-11 Wed 0.53 0.53 0.48 0.48 1.7 1.7 0.0
2000-Oct-10 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Oct-09 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Oct-06 Fri 0.51 0.53 0.51 0.52 ### ### 0.0
2000-Oct-05 Thu 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2000-Oct-02 Mon 0.51 0.51 0.49 0.49 5.8 5.8 ###
2000-Sep-29 Fri 0.52 0.52 0.49 0.5 ### ### 0.0
2000-Sep-28 Thu 0.51 0.51 0.49 0.49 28,540 14,270 ### ### ###
2000-Sep-27 Wed 0.51 0.51 0.51 0.51 71.1 71.1 ###
2000-Sep-26 Tue 0.5 0.51 0.48 0.51 83.2 83.2 ###
2000-Sep-25 Mon 0.48 0.48 0.48 0.48 67.2 67.2 0.0
2000-Sep-22 Fri 0.51 0.51 0.48 0.48 ### ### 0.0
2000-Sep-21 Thu 0.52 0.52 0.51 0.52 76.3 76.3 0.0
2000-Sep-20 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Sep-19 Tue 0.53 0.53 0.53 0.53 18,850 ### ### ### 0.0
2000-Sep-18 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Sep-15 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2000-Sep-14 Thu 0.57 0.57 0.55 0.55 12.3 12.3 ###
2000-Sep-13 Wed 0.56 0.56 0.56 0.56 ### ### ###
2000-Sep-12 Tue 0.58 0.58 0.55 0.55 ### ### ###
2000-Sep-11 Mon ### ### 0.58 0.58 14.5 14.5 ###
2000-Sep-08 Fri ### ### 0.59 0.59 ### ### 0.0
2000-Sep-07 Thu 0.58 ### 0.58 ### ### ### 0.0
2000-Sep-06 Wed ### ### 0.58 0.58 ### ### ###
2000-Sep-05 Tue ### ### ### ### 2,785 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.58 ### 0.57 ### ### ### 0.0
2000-Aug-31 Thu 0.55 0.56 0.54 0.54 43,756 ### 28.0 28.0 0.0
2000-Aug-30 Wed 0.55 0.55 0.52 0.55 ### ### ###
2000-Aug-29 Tue 0.54 0.54 0.53 0.53 33,486 ### 20.8 20.8 0.0
2000-Aug-28 Mon 0.58 0.58 0.52 0.53 36,185 ### ### ### 0.0
2000-Aug-25 Fri 0.57 0.58 0.57 0.58 ### ### ###
2000-Aug-24 Thu 0.58 0.58 0.57 0.58 ### ### ###
2000-Aug-23 Wed 0.58 0.58 0.57 0.58 13,280 ### 75.6 75.6 ###
2000-Aug-22 Tue 0.58 0.58 0.58 0.58 68.8 68.8 ###
2000-Aug-21 Mon ### ### 0.57 0.58 11.9 11.9 ###
2000-Aug-17 Thu ### ### 0.59 ### 99,280 29,287 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 91.5 91.5 0.0
2000-Aug-15 Tue 0.59 ### 0.59 ### 92.4 92.4 0.0
2000-Aug-14 Mon ### ### 0.59 0.59 25.5 25.5 0.0
2000-Aug-11 Fri 0.59 ### 0.57 ### 38,750 11,043 ### ### 0.0
2000-Aug-10 Thu ### ### 0.59 0.59 50,277 ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 94.9 94.9 0.0
2000-Aug-07 Mon ### ### 0.58 ### 24.0 24.0 0.0
2000-Aug-04 Fri 0.58 ### 0.56 ### ### ### 0.0
2000-Aug-03 Thu 0.621 0.621 0.58 0.58 ### ### ###
2000-Aug-02 Wed 0.58 ### 0.58 ### 107,552 ### ### ### 0.0
2000-Aug-01 Tue 0.58 ### 0.58 0.59 80.8 80.8 0.0
2000-Jul-31 Mon 0.548 0.59 0.52 0.57 90.5 90.5 ###
2000-Jul-28 Fri 0.53 0.53 0.53 0.53 73.7 73.7 0.0
2000-Jul-27 Thu 0.52 0.55 0.52 0.55 ### ### ###
2000-Jul-26 Wed 0.55 0.55 0.54 0.54 23.4 23.4 0.0
2000-Jul-25 Tue 0.56 0.56 0.55 0.55 23.7 23.7 ###
2000-Jul-24 Mon ### ### 0.56 0.56 4.5 4.5 ###
2000-Jul-21 Fri 0.58 0.58 0.56 0.56 ### ### ###
2000-Jul-20 Thu 0.57 ### 0.56 0.59 90.1 90.1 0.0
2000-Jul-19 Wed 0.57 0.57 0.56 0.57 118,043 ### ### ### ###
2000-Jul-18 Tue ### ### 0.57 0.58 23.4 23.4 ###
2000-Jul-17 Mon 0.58 0.59 0.55 0.59 88,257 ### ### ### 0.0
2000-Jul-14 Fri ### ### 0.56 0.57 ### ### ###
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 280,450 0 12.4 12.4 0.0
2000-Jul-11 Tue 0.59 ### 0.59 ### 328,928 ### 98.7 98.7 0.0
2000-Jul-10 Mon 0.55 0.55 0.55 0.55 67.6 67.6 ###
2000-Jul-07 Fri 0.56 0.56 0.54 0.54 12.5 12.5 0.0
2000-Jul-06 Thu 0.57 0.57 0.54 0.54 29,050 16,122 6.4 6.4 0.0
2000-Jul-05 Wed 0.55 0.57 0.55 0.57 77.9 77.9 ###
2000-Jul-04 Tue 0.48 0.52 0.47 0.52 20,170 9,984 93.7 93.7 0.0
2000-Jul-03 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2000-Jun-30 Fri 0.48 0.48 0.46 0.47 ### ### ###
2000-Jun-29 Thu 0.48 0.5 0.47 0.48 52.9 52.9 0.0
2000-Jun-28 Wed 0.49 0.5 0.48 0.5 95,250 46,672 ### ### 0.0
2000-Jun-27 Tue 0.5 0.51 0.49 0.5 95,270 ### ### ### 0.0
2000-Jun-26 Mon 0.5 0.53 0.49 0.51 ### ### ###
2000-Jun-23 Fri 0.5 0.5 ### 0.48 8.8 8.8 0.0
2000-Jun-22 Thu 0.5 0.51 0.5 0.51 50,524 ### 79.4 79.4 ###
2000-Jun-21 Wed 0.54 0.54 0.51 0.52 ### ### 0.0
2000-Jun-20 Tue 0.59 0.59 0.55 0.56 76,875 ### 12.0 12.0 ###
2000-Jun-19 Mon 0.57 0.58 0.57 0.58 ### ### ###
2000-Jun-16 Fri ### ### 0.57 0.57 35,250 10,046 ### ### ###
2000-Jun-15 Thu ### ### 0.58 0.58 ### ### ###
2000-Jun-14 Wed 0.58 ### 0.58 ### 88.8 88.8 0.0
2000-Jun-13 Tue 0.57 ### 0.57 0.58 ### ### ###
2000-Jun-12 Mon 0.57 0.57 0.57 0.57 0 ###
2000-Jun-08 Thu 0.56 ### 0.55 0.56 64.8 64.8 ###
2000-Jun-07 Wed 0.57 0.58 0.56 0.56 59,450 33,886 26.5 26.5 ###
2000-Jun-06 Tue 0.56 0.57 0.56 0.57 33,350 18,842 ### ### ###
2000-Jun-05 Mon 0.56 0.57 0.56 0.56 ### ### ###
2000-Jun-02 Fri 0.56 0.56 0.56 0.56 ### ### ###
2000-Jun-01 Thu ### ### 0.55 0.56 ### ### ###
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri 0.5 ### 0.5 ### ### ### 0.0
2000-May-25 Thu 0.52 0.52 0.5 0.5 13.6 13.6 0.0
2000-May-24 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2000-May-23 Tue ### ### 0.58 0.58 ### ### ###
2000-May-22 Mon 0.672 0.672 0.672 0.672 1,870 1,256 ### ### 0.0
2000-May-19 Fri ### 0.7 ### ### 19,670 6,884 ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.7 0.7 0.7 0.7 71.6 71.6 ###
2000-May-15 Mon 0.7 0.7 ### ### 43,477 ### ### ### 0.0
2000-May-12 Fri 0.72 0.78 0.71 0.71 ### ### ###
2000-May-11 Thu ### 0.75 ### ### 52,050 ### 96.3 96.3 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 0.55 ### 0.55 ### 98.9 98.9 0.0
2000-May-08 Mon 0.5 0.55 0.5 0.53 139,673 73,328 94.3 94.3 0.0
2000-May-05 Fri 0.5 0.5 0.5 0.5 2,127 ### 59.1 59.1 0.0
2000-May-04 Thu 0.53 0.53 0.5 0.5 8.8 8.8 0.0
2000-May-03 Wed 0.56 0.58 0.54 0.54 ### ### 0.0
2000-May-02 Tue 0.54 0.56 0.54 0.56 ### ### ###
2000-Apr-28 Fri 0.52 0.55 0.51 0.54 41,081 21,772 84.8 84.8 0.0
2000-Apr-27 Thu 0.52 0.52 0.51 0.52 31,770 ### ### ### 0.0
2000-Apr-26 Wed ### ### 0.51 0.51 47,070 ### 1.1 1.1 ###
2000-Apr-25 Tue 0.55 0.55 0.55 0.55 0 ###
2000-Apr-24 Mon 0.55 0.55 0.55 0.55 0 ###
2000-Apr-21 Fri 0.55 0.55 0.55 0.55 0 ###
2000-Apr-20 Thu 0.52 0.55 0.5 0.55 69,520 ### ### ### ###
2000-Apr-19 Wed 0.58 0.58 0.55 0.55 105,920 59,844 ### ### ###
2000-Apr-18 Tue ### ### 0.55 0.57 22.0 22.0 ###
2000-Apr-17 Mon 0.656 0.656 0.51 0.52 4.6 4.6 0.0
2000-Apr-14 Fri ### ### ### 0.7 ### ### ###
2000-Apr-13 Thu ### ### ### ### 81,450 0 12.5 12.5 0.0
2000-Apr-12 Wed ### ### 1 1 10.5 10.5 ###
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 75.7 75.7 0.0
2000-Apr-05 Wed ### ### 1 ### 23.1 23.1 0.0
2000-Apr-04 Tue 1.285 1.285 1.2 1.2 15.9 15.9 0.1
2000-Apr-03 Mon 1.2 1.2 ### 1.2 66,754 40,052 ### ### 0.1
2000-Mar-31 Fri 1.2 1.21 ### ### ### ### 0.0
2000-Mar-30 Thu 1.25 ### 1.25 1.28 85.6 85.6 ###
2000-Mar-29 Wed 1.185 1.25 ### 1.2 69.9 69.9 0.1
2000-Mar-28 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 21:38:26 thru 2024-05-17 21:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000