Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-14 09:24:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAS) INTERNATIONAL ALL SPORTS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IAS    Limits Next Section


Company Details for (IAS) INTERNATIONAL ALL SPORTS LIMITED

Listing Code IAS
Listing Name INTERNATIONAL ALL SPORTS LIMITED
GICS Sector Consumer Services
ISIN Name INTERNATL ALLSPORTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAS8


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for IAS .. Monday 21st September 2009

IAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.145 ### 0.0
MAX 2.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAS    Bottom Next Section


End of day Prices (full format),

1200 Days for (IAS) INTERNATIONAL ALL SPORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.025
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 9,250 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 10.0 10.0 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 75,350 0 ### ### 0.0
2000-Mar-15 Wed 1.2 1.2 ### ### 46,040 27,624 ### ### 0.0
2000-Mar-14 Tue 1.22 1.25 1.21 1.21 36.4 36.4 ###
2000-Mar-13 Mon 1.25 1.25 1.24 1.24 11,750 14,628 34.4 34.4 0.1
2000-Mar-10 Fri 1.25 1.27 1.25 1.25 ### ### ###
2000-Mar-09 Thu 1.2 1.25 1.2 1.25 11,125 13,628 ### ### ###
2000-Mar-08 Wed 1.23 1.23 ### 1.2 49,455 ### ### ### 0.1
2000-Mar-07 Tue 1.23 1.27 1.23 1.23 29,750 37,187 ### ### 0.1
2000-Mar-06 Mon 1.22 1.25 1.2 1.23 ### ### 0.1
2000-Mar-03 Fri ### 1.4 ### ### 79,455 ### 0.2 0.2 0.0
2000-Mar-02 Thu ### ### ### ### 72,084 0 99.3 99.3 0.0
2000-Mar-01 Wed ### ### ### ### 9.9 9.9 0.0
2000-Feb-29 Tue ### ### ### ### 23,525 0 68.6 68.6 0.0
2000-Feb-28 Mon 1.2 1.2 ### ### 17.0 17.0 0.0
2000-Feb-25 Fri ### 1.21 ### 1.2 51,550 31,187 ### ### 0.1
2000-Feb-24 Thu ### 1.25 ### ### 15,250 ### 95.7 95.7 0.0
2000-Feb-23 Wed ### ### ### ### 9,881 0 ### ### 0.0
2000-Feb-22 Tue 1.22 1.25 ### ### 32,959 ### 9.1 9.1 0.0
2000-Feb-21 Mon 1.25 1.25 1.21 1.22 16.4 16.4 0.1
2000-Feb-18 Fri 1.21 ### 1.21 ### 4,450 ### 93.9 93.9 0.0
2000-Feb-17 Thu ### ### 1.2 ### 87.4 87.4 0.0
2000-Feb-16 Wed 1.5 1.5 1.22 1.28 35,971 48,920 ### ### ###
2000-Feb-15 Tue 1.43 1.48 1.43 1.48 101,475 147,646 85.3 85.3 0.1
2000-Feb-14 Mon ### 1.4 ### 1.4 83,945 ### ### ### ###
2000-Feb-11 Fri ### 1.25 ### 1.25 136,950 ### ### ### ###
2000-Feb-10 Thu ### ### ### ### 81.9 81.9 0.0
2000-Feb-09 Wed ### ### ### ### 58,340 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 28,720 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 12,280 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 41,780 0 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 7,681 0 89.1 89.1 0.0
2000-Feb-02 Wed ### ### 1 ### 25.3 25.3 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon 1 ### 1 ### 70.4 70.4 0.0
2000-Jan-28 Fri ### 1 ### 1 21,450 10,725 89.4 89.4 ###
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 14,370 0 18.5 18.5 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri 1 1 ### ### ### ### 0.0
2000-Jan-20 Thu ### 1 ### 1 65,825 ### 85.3 85.3 ###
2000-Jan-19 Wed ### ### ### ### 34,025 0 ### ### 0.0
2000-Jan-18 Tue 1 1 ### ### 39,725 ### 19.9 19.9 0.0
2000-Jan-17 Mon ### ### ### 1 ### ### ###
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 97,622 0 85.2 85.2 0.0
2000-Jan-12 Wed ### ### ### ### 13.3 13.3 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 28.4 28.4 0.0
2000-Jan-07 Fri 1.147 ### ### ### 32.2 32.2 0.0
2000-Jan-06 Thu ### ### ### ### 28.1 28.1 0.0
2000-Jan-05 Wed 1.21 1.21 ### ### 53,650 32,458 ### ### 0.0
2000-Jan-04 Tue 1.28 ### 1.21 1.24 22,350 13,521 14.9 14.9 0.1
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed 1.27 ### 1.27 ### 84.6 84.6 0.0
1999-Dec-28 Tue 1.25 1.25 1.24 1.24 1,350 1,680 ### ### 0.1
1999-Dec-27 Mon 1.25 1.25 1.24 1.24 1,350 1,680 ### ### 0.1
1999-Dec-24 Fri 1.25 1.25 1.24 1.24 1,350 1,680 ### ### 0.1
1999-Dec-23 Thu 1.24 1.24 1.2 1.2 49,255 ### ### ### 0.1
1999-Dec-22 Wed 1.225 1.25 1.2 1.24 28,045 34,355 71.3 71.3 0.1
1999-Dec-21 Tue 1.22 1.25 1.2 1.2 34,044 ### 24.4 24.4 0.1
1999-Dec-20 Mon 1.24 1.24 1.2 1.2 13.7 13.7 0.1
1999-Dec-17 Fri ### ### ### ### 93,422 0 ### ### 0.0
1999-Dec-16 Thu 1.282 1.4 1.282 ### 38,450 ### ### ### 0.0
1999-Dec-15 Wed 1.41 1.41 1.26 1.26 27,928 37,283 1.6 1.6 ###
1999-Dec-14 Tue 1.4 1.4 1.4 1.4 74.2 74.2 ###
1999-Dec-13 Mon 1.45 1.45 1.4 1.4 74,150 ### 13.4 13.4 ###
1999-Dec-10 Fri 1.441 1.5 1.441 1.45 20,750 ### ### ### ###
1999-Dec-09 Thu 1.45 1.46 1.45 1.45 8,875 ### ### ### ###
1999-Dec-08 Wed 1.41 1.46 1.41 1.45 41,450 59,480 ### ### ###
1999-Dec-07 Tue 1.5 1.5 1.48 1.48 29.8 29.8 0.1
1999-Dec-06 Mon 1.51 1.51 1.46 1.5 43,925 65,228 44.5 44.5 0.1
1999-Dec-03 Fri ### 1.51 1.5 1.5 58,750 ### 38.8 38.8 0.1
1999-Dec-02 Thu 1.46 1.5 1.46 1.49 63,258 93,621 82.5 82.5 ###
1999-Dec-01 Wed 1.44 1.48 1.42 1.48 25,976 ### 83.2 83.2 0.1
1999-Nov-30 Tue 1.45 1.48 1.44 1.44 38.5 38.5 0.1
1999-Nov-29 Mon 1.45 1.47 1.45 1.45 ### ### ###
1999-Nov-26 Fri 1.47 1.47 1.42 1.44 47,652 68,857 ### ### 0.1
1999-Nov-25 Thu 1.45 1.46 1.45 1.46 11,782 17,142 71.9 71.9 0.1
1999-Nov-24 Wed 1.49 1.49 1.44 1.44 ### ### 0.1
1999-Nov-23 Tue 1.49 1.49 1.45 1.45 14.6 14.6 ###
1999-Nov-22 Mon 1.48 1.5 1.48 1.48 18,470 27,520 ### ### 0.1
1999-Nov-19 Fri 1.556 1.556 1.48 1.48 17,484 26,540 ### ### 0.1
1999-Nov-18 Thu 1.5 1.55 1.5 1.55 ### ### ###
1999-Nov-17 Wed 1.555 1.56 1.55 1.55 ### ### ###
1999-Nov-16 Tue 1.52 1.52 1.5 1.52 ### ### 0.1
1999-Nov-15 Mon 1.55 1.55 1.5 1.52 22.8 22.8 0.1
1999-Nov-12 Fri ### 1.55 1.5 1.5 22,726 34,657 ### ### 0.1
1999-Nov-11 Thu 1.45 1.5 1.45 1.47 68.4 68.4 ###
1999-Nov-10 Wed 1.58 1.58 1.47 1.5 4.8 4.8 0.1
1999-Nov-09 Tue ### ### 1.58 1.58 21.2 21.2 0.1
1999-Nov-08 Mon ### ### ### ### 27,548 0 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 15,228 0 25.4 25.4 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon 1.7 1.7 ### ### 11.7 11.7 0.0
1999-Oct-29 Fri 1.7 1.7 ### 1.7 ### ### ###
1999-Oct-28 Thu 1.78 1.82 1.7 1.7 4.7 4.7 ###
1999-Oct-27 Wed ### 1.75 ### 1.75 95.8 95.8 0.1
1999-Oct-26 Tue 1.57 1.7 1.5 ### 45,750 ### ### ### 0.0
1999-Oct-25 Mon 1.48 1.575 1.47 1.575 ### ### 0.1
1999-Oct-22 Fri 1.525 1.525 1.47 1.48 ### ### 0.1
1999-Oct-21 Thu 1.43 1.55 1.43 1.47 90.5 90.5 ###
1999-Oct-20 Wed 1.359 1.4 1.359 1.4 ### ### ###
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 1.5 1.5 ### ### 19,450 14,587 4.0 4.0 0.0
1999-Oct-15 Fri 1.5 1.5 1.48 1.5 24,750 36,877 ### ### 0.1
1999-Oct-14 Thu 1.44 1.53 1.42 1.53 96.1 96.1 ###
1999-Oct-13 Wed 1.45 1.49 1.44 1.49 ### ### ###
1999-Oct-12 Tue ### 1.45 ### ### 84.8 84.8 0.0
1999-Oct-11 Mon 1.5 1.5 ### ### ### ### 0.0
1999-Oct-08 Fri 1.5 1.5 1.49 1.49 32.7 32.7 ###
1999-Oct-07 Thu 1.54 1.54 1.52 1.52 26,550 40,621 21.6 21.6 0.1
1999-Oct-06 Wed 1.55 1.55 1.51 1.51 14.1 14.1 0.1
1999-Oct-05 Tue 1.52 1.52 1.51 1.51 8,750 13,256 31.8 31.8 0.1
1999-Oct-04 Mon 1.56 1.56 1.54 1.55 20,627 31,971 ### ### ###
1999-Oct-01 Fri 1.56 1.58 1.55 1.58 18,850 ### 73.4 73.4 0.1
1999-Sep-30 Thu 1.49 1.57 1.46 1.55 90.3 90.3 ###
1999-Sep-29 Wed 1.59 1.59 1.5 1.5 ### ### 0.1
1999-Sep-28 Tue ### ### 1.55 1.55 ### ### ###
1999-Sep-27 Mon ### ### 1.59 ### 28.9 28.9 0.0
1999-Sep-24 Fri 1.7 1.7 ### ### 11.9 11.9 0.0
1999-Sep-23 Thu 1.8 1.8 1.73 1.73 ### ### ###
1999-Sep-22 Wed 1.8 1.82 1.8 1.8 ### ### 0.1
1999-Sep-21 Tue 1.82 1.83 1.8 1.82 35,420 64,287 ### ### ###
1999-Sep-20 Mon 1.86 1.86 1.83 1.83 ### ### ###
1999-Sep-17 Fri 1.85 1.89 1.85 1.87 ### ### ###
1999-Sep-16 Thu 1.88 1.88 1.85 1.85 ### ### 0.1
1999-Sep-15 Wed ### ### 1.88 1.88 28,675 26,954 ### ### 0.1
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon 1.925 1.925 ### ### 49,050 ### ### ### 0.0
1999-Sep-10 Fri 1.89 ### 1.89 ### 103,350 ### 81.0 81.0 0.0
1999-Sep-09 Thu ### ### 1.88 1.88 ### ### 0.1
1999-Sep-08 Wed ### ### ### ### 140,650 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 136,323 0 ### ### 0.0
1999-Sep-06 Mon 1.89 ### 1.89 ### 86.2 86.2 0.0
1999-Sep-03 Fri ### ### 1.89 1.89 ### ### ###
1999-Sep-02 Thu 1.8 ### 1.78 ### 95.8 95.8 0.0
1999-Sep-01 Wed 1.77 1.85 1.75 1.85 75,141 135,253 91.9 91.9 0.1
1999-Aug-31 Tue 1.82 1.82 1.77 1.77 10.5 10.5 ###
1999-Aug-30 Mon 1.83 1.84 1.82 1.84 ### ### ###
1999-Aug-27 Fri ### ### 1.88 1.88 ### ### 0.1
1999-Aug-26 Thu ### ### ### 1.921 87,040 0 ### ### 0.1
1999-Aug-25 Wed 1.84 ### 1.84 ### 155,984 ### 95.7 95.7 0.0
1999-Aug-24 Tue 1.8 1.84 1.8 1.84 133,777 243,474 93.1 93.1 ###
1999-Aug-23 Mon 1.7 1.79 1.7 1.78 ### ### 0.1
1999-Aug-20 Fri 1.57 1.7 1.51 1.7 171,776 ### 95.9 95.9 ###
1999-Aug-19 Thu 1.58 ### 1.5 1.56 21.5 21.5 ###
1999-Aug-18 Wed 1.75 1.78 ### ### 111,051 ### 5.6 5.6 0.0
1999-Aug-17 Tue 1.85 1.85 1.76 1.78 41,585 ### ### ### 0.1
1999-Aug-16 Mon 1.89 ### 1.83 1.85 57,620 52,722 ### ### 0.1
1999-Aug-13 Fri 1.8 1.88 1.78 1.86 91.2 91.2 0.1
1999-Aug-12 Thu 1.85 1.89 1.8 1.8 10.4 10.4 0.1
1999-Aug-11 Wed 1.79 1.85 1.74 1.82 ### ### ###
1999-Aug-10 Tue ### ### 1.76 1.86 9.3 9.3 0.1
1999-Aug-09 Mon 2.182 2.182 1.8 ### ### ### 0.0
1999-Aug-06 Fri ### 2.4 ### ### 2,708,549 3,250,258 2.0 2.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 21:24:43 thru 2026-03-14 21:24:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000