Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 01:07:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAU) INTREPID MINES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for IAU    Limits Next Section


Company Details for (IAU) INTREPID MINES LIMITED

Listing Code IAU
Listing Name INTREPID MINES LIMITED
GICS Sector Materials
ISIN Name INTREPID MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAU4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for IAU .. Wednesday 12th June 2019

IAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 77,827,926 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAU    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (IAU) INTREPID MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2007-May-02 Wed 0.53 0.545 0.53 0.545 76,159 ### ### ### 0.0
2007-May-01 Tue ### 0.545 ### 0.545 ### ### 0.0
2007-Apr-30 Mon 0.5 0.5 0.48 0.48 40,250 19,722 9.7 9.7 0.0
2007-Apr-27 Fri 0.51 0.51 0.5 0.5 22.5 22.5 0.0
2007-Apr-26 Thu 0.55 0.55 0.53 0.53 31,128 ### ### ### 0.0
2007-Apr-24 Tue 0.55 0.55 0.54 0.545 166,252 ### 30.4 30.4 0.0
2007-Apr-23 Mon 0.54 0.55 ### 0.55 83.7 83.7 ###
2007-Apr-20 Fri 0.54 0.54 0.53 0.54 85,450 ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.51 0.54 0.51 0.54 95.0 95.0 0.0
2007-Apr-17 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2007-Apr-16 Mon 0.53 0.55 0.53 0.54 79.5 79.5 0.0
2007-Apr-13 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Apr-12 Thu 0.54 0.55 0.51 0.55 78.8 78.8 ###
2007-Apr-11 Wed 0.52 0.52 0.48 0.5 ### ### 0.0
2007-Apr-10 Tue 0.5 0.52 0.48 0.52 87.8 87.8 0.0
2007-Apr-05 Thu 0.455 0.48 0.455 0.47 89.8 89.8 ###
2007-Apr-04 Wed 0.46 0.47 0.42 0.44 7.9 7.9 ###
2007-Apr-03 Tue 0.47 0.47 0.42 0.45 178,048 ### ### ### 0.0
2007-Apr-02 Mon 0.51 0.51 0.47 0.47 80,382 39,387 ### ### ###
2007-Mar-30 Fri 0.475 0.5 0.475 0.5 91.8 91.8 0.0
2007-Mar-29 Thu 0.48 0.48 ### 0.475 ### ### ###
2007-Mar-28 Wed ### ### 0.475 0.5 49,650 ### ### ### 0.0
2007-Mar-27 Tue 0.51 0.51 0.48 0.49 ### ### ###
2007-Mar-26 Mon 0.53 0.54 0.53 0.53 66.6 66.6 0.0
2007-Mar-23 Fri 0.53 0.53 0.51 0.51 44,185 22,976 ### ### ###
2007-Mar-22 Thu ### 0.51 ### 0.51 75,488 19,249 ### ### ###
2007-Mar-21 Wed 0.46 0.47 0.46 ### 62,770 29,188 ### ### 0.0
2007-Mar-20 Tue 0.47 0.47 0.455 0.46 ### ### 0.0
2007-Mar-19 Mon 0.52 0.52 0.48 0.48 ### ### 0.0
2007-Mar-16 Fri 0.52 0.52 ### 0.52 67.8 67.8 0.0
2007-Mar-15 Thu 0.525 0.525 0.52 0.52 22.3 22.3 0.0
2007-Mar-14 Wed 0.52 0.52 0.5 0.5 9.3 9.3 0.0
2007-Mar-13 Tue 0.55 0.55 0.53 0.545 176,573 95,349 32.7 32.7 0.0
2007-Mar-12 Mon 0.56 0.56 0.54 0.54 8.2 8.2 0.0
2007-Mar-09 Fri 0.55 0.555 0.53 0.55 ### ### ###
2007-Mar-08 Thu 0.55 0.55 0.53 0.55 264,384 ### ### ### ###
2007-Mar-07 Wed ### ### 0.55 0.55 192,552 52,951 1.1 1.1 ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.59 ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 68,044 0 25.2 25.2 0.0
2007-Mar-01 Thu ### ### 0.59 ### 419,179 123,657 73.5 73.5 0.0
2007-Feb-28 Wed 0.53 0.55 0.53 0.55 84.2 84.2 ###
2007-Feb-27 Tue 0.55 0.55 0.53 ### 16.5 16.5 0.0
2007-Feb-26 Mon 0.53 0.53 0.52 0.525 147,376 77,372 29.3 29.3 0.0
2007-Feb-23 Fri 0.55 0.55 0.52 0.53 9.9 9.9 0.0
2007-Feb-22 Thu 0.55 0.55 0.54 0.55 66.1 66.1 ###
2007-Feb-21 Wed 0.56 0.57 0.56 0.56 72.5 72.5 ###
2007-Feb-20 Tue 0.59 ### 0.56 ### 7.5 7.5 0.0
2007-Feb-19 Mon 0.56 0.59 0.56 0.59 60,751 ### 95.4 95.4 0.0
2007-Feb-16 Fri 0.58 0.58 0.56 0.56 11.3 11.3 ###
2007-Feb-15 Thu ### ### 0.575 0.575 9.5 9.5 ###
2007-Feb-14 Wed 0.58 ### ### ### 55,751 0 ### ### 0.0
2007-Feb-13 Tue 0.56 0.59 0.55 0.59 94.8 94.8 0.0
2007-Feb-12 Mon 0.525 0.56 0.525 0.56 ### ### ###
2007-Feb-09 Fri 0.575 0.575 0.5 0.525 ### ### 0.0
2007-Feb-08 Thu 0.58 0.59 0.58 0.58 59,372 ### 66.4 66.4 ###
2007-Feb-07 Wed ### 0.625 0.59 0.59 65,773 39,957 22.4 22.4 0.0
2007-Feb-06 Tue ### ### ### ### 132,984 0 23.2 23.2 0.0
2007-Feb-05 Mon ### ### ### ### 165,542 0 15.4 15.4 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 89.7 89.7 0.0
2007-Jan-31 Wed ### 0.7 ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 28,673 0 ### ### 0.0
2007-Jan-25 Thu ### 0.625 ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 51,729 0 28.7 28.7 0.0
2007-Jan-19 Fri ### ### ### ### 116,550 0 ### ### 0.0
2007-Jan-18 Thu 0.74 0.74 0.625 ### 0.3 0.3 0.0
2007-Jan-17 Wed 0.72 0.79 0.72 0.75 106,574 ### 92.2 92.2 ###
2007-Jan-16 Tue 0.72 0.72 0.72 0.72 23,880 ### 61.9 61.9 ###
2007-Jan-15 Mon ### 0.72 ### 0.72 185,327 ### 97.3 97.3 ###
2007-Jan-12 Fri ### ### ### ### 75,351 0 ### ### 0.0
2007-Jan-11 Thu 0.57 ### 0.57 ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.57 ### 7.4 7.4 0.0
2007-Jan-09 Tue 0.655 0.655 ### ### 357,948 117,227 9.9 9.9 0.0
2007-Jan-08 Mon ### ### ### ### 28.0 28.0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 0.7 ### ### ### ### 0.0
2007-Jan-03 Wed 0.71 0.71 ### ### 14.8 14.8 0.0
2007-Jan-02 Tue 0.72 0.72 ### 0.7 ### ### ###
2006-Dec-29 Fri 0.72 0.72 0.72 0.72 ### ### ###
2006-Dec-28 Thu 0.7 0.71 0.7 0.71 77.7 77.7 ###
2006-Dec-27 Wed 0.7 0.7 ### 0.7 97,449 ### 61.1 61.1 ###
2006-Dec-22 Fri ### ### ### ### 80,084 0 ### ### 0.0
2006-Dec-21 Thu 0.71 0.71 ### ### 6.3 6.3 0.0
2006-Dec-20 Wed 0.75 0.75 0.71 0.72 ### ### ###
2006-Dec-19 Tue 0.76 0.77 0.745 0.745 103,920 ### ### ### ###
2006-Dec-18 Mon 0.8 0.8 0.75 0.75 ### ### ###
2006-Dec-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Dec-14 Thu 0.845 0.845 0.8 0.8 127,424 ### 3.8 3.8 0.1
2006-Dec-13 Wed 0.88 0.88 0.83 0.85 199,458 ### 8.9 8.9 ###
2006-Dec-12 Tue ### ### 0.87 0.87 127,176 55,321 ### ### 0.1
2006-Dec-11 Mon 0.87 ### 0.87 ### 89.4 89.4 0.0
2006-Dec-08 Fri ### ### 0.87 0.87 9.9 9.9 0.1
2006-Dec-07 Thu ### ### 0.88 ### ### ### 0.0
2006-Dec-06 Wed 0.89 ### 0.87 0.87 ### ### 0.1
2006-Dec-05 Tue 0.885 0.89 0.87 0.88 ### ### 0.1
2006-Dec-04 Mon 0.87 0.885 0.86 0.885 60,922 53,154 84.2 84.2 ###
2006-Dec-01 Fri 0.89 0.89 0.85 0.86 83,076 72,276 9.7 9.7 ###
2006-Nov-30 Thu ### ### 0.89 0.89 60,278 26,823 9.9 9.9 ###
2006-Nov-29 Wed ### ### ### ### 36,281 0 13.5 13.5 0.0
2006-Nov-28 Tue ### ### ### 0.945 ### ### 0.1
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### 0.925 0.89 ### ### ### 0.0
2006-Nov-23 Thu 0.89 ### 0.89 ### ### ### 0.0
2006-Nov-22 Wed ### ### 0.885 0.945 77.3 77.3 0.1
2006-Nov-21 Tue 0.89 ### 0.89 0.925 49,851 22,183 ### ### ###
2006-Nov-20 Mon ### ### 0.89 0.89 ### ### ###
2006-Nov-17 Fri ### ### 0.89 ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 1 1 1 1 8,950 8,950 68.4 68.4 ###
2006-Nov-14 Tue ### ### 1 1 15,750 7,875 ### ### ###
2006-Nov-13 Mon ### 1.045 ### ### 241,084 ### ### ### 0.0
2006-Nov-10 Fri ### 1.045 ### 1.045 ### ### 0.1
2006-Nov-09 Thu 1 1 ### ### 28.4 28.4 0.0
2006-Nov-08 Wed ### ### 1 ### 306,586 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 230,878 0 68.1 68.1 0.0
2006-Nov-06 Mon 0.88 ### 0.86 ### 93.0 93.0 0.0
2006-Nov-03 Fri ### ### 0.88 0.88 69,449 30,557 14.1 14.1 0.1
2006-Nov-02 Thu 0.89 ### 0.88 ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.88 0.88 14.3 14.3 0.1
2006-Oct-31 Tue ### ### 0.87 ### 44,453 ### 77.6 77.6 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 82.2 82.2 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 82,887 0 21.1 21.1 0.0
2006-Oct-19 Thu ### ### ### ### 63,583 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 52,057 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### 0.975 ### ### ###
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.88 ### 0.84 ### 84.2 84.2 0.0
2006-Oct-12 Thu ### ### 0.88 ### 25,782 11,344 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 20.4 20.4 0.0
2006-Oct-09 Mon ### ### ### ### 6.1 6.1 0.0
2006-Oct-06 Fri ### ### ### ### 12,650 0 10.7 10.7 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 94.4 94.4 0.0
2006-Oct-03 Tue ### ### ### ### 23.2 23.2 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu 1 ### ### ### 8.3 8.3 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.88 ### 0.88 ### 91.7 91.7 0.0
2006-Sep-25 Mon ### ### 0.88 0.88 ### ### 0.1
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 142,988 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 1,251 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 44,778 0 66.7 66.7 0.0
2006-Sep-14 Thu 1 1 ### ### ### ### 0.0
2006-Sep-13 Wed 1 1 ### ### 17.4 17.4 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 589,249 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 210,859 0 ### ### 0.0
2006-Sep-05 Tue ### ### 1 1 ### ### ###
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 1 ### 82.8 82.8 0.0
2006-Aug-31 Thu 1 1 ### ### 9.2 9.2 0.0
2006-Aug-30 Wed ### 1 ### 1 ### ### ###
2006-Aug-29 Tue 0.985 0.985 ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 5.4 5.4 0.0
2006-Aug-24 Thu ### ### ### ### 102,374 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 77,227 0 ### ### 0.0
2006-Aug-21 Mon ### ### 1 ### 29,585 ### 23.3 23.3 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 15,384 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### 1.075 38.0 38.0 ###
2006-Aug-15 Tue ### ### ### ### 682,220 0 40.5 40.5 0.0
2006-Aug-14 Mon ### ### ### ### 270,285 0 17.2 17.2 0.0
2006-Aug-11 Fri 1.085 ### 1.085 ### 200,121 ### 73.0 73.0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 12.9 12.9 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 89.9 89.9 0.0
2006-Aug-04 Fri ### ### ### ### 230,722 0 2.5 2.5 0.0
2006-Aug-03 Thu ### ### ### ### 2.9 2.9 0.0
2006-Aug-02 Wed ### ### ### ### 105,127 0 86.6 86.6 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 98.5 98.5 0.0
2006-Jul-26 Wed 1 ### ### ### 3.2 3.2 0.0
2006-Jul-25 Tue 1 ### ### ### 3.6 3.6 0.0
2006-Jul-24 Mon ### 0.985 ### 0.985 164,484 ### ### ### ###
2006-Jul-21 Fri ### ### ### ### 196,182 0 1.8 1.8 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 49,554 0 ### ### 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 1.21 1.21 ### ### 19,146 11,583 14.2 14.2 0.0
2006-Jul-14 Fri 1.22 1.23 ### 1.2 ### ### 0.1
2006-Jul-13 Thu 1.22 1.22 ### ### 11.8 11.8 0.0
2006-Jul-12 Wed 1.24 1.25 ### ### 94,977 ### 4.8 4.8 0.0
2006-Jul-11 Tue 1.2 1.2 ### ### 60,745 36,447 2.9 2.9 0.0
2006-Jul-10 Mon 1.25 1.25 ### 1.2 6.5 6.5 0.1
2006-Jul-07 Fri ### ### 1.25 1.25 ### ### ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 13:07:50 thru 2026-02-24 13:07:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000