Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 10:40:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAU) INTREPID MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for IAU    Limits Next Section


Company Details for (IAU) INTREPID MINES LIMITED

Listing Code IAU
Listing Name INTREPID MINES LIMITED
GICS Sector Materials
ISIN Name INTREPID MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAU4


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for IAU .. Wednesday 12th June 2019

IAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 77,827,926 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

75 Days for (IAU) INTREPID MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue 0.325 0.325 0.325 0.325 1,845 ### 66.0 66.0 ###
2019-Jun-07 Fri ### 0.325 ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 1,846 0 85.5 85.5 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon 0.325 0.325 ### ### 5.3 5.3 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### 0.325 ### 3,745 ### 89.5 89.5 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### 0.325 ### 24,676 ### 87.0 87.0 0.0
2019-May-27 Mon 0.325 0.345 0.325 ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 22,547 0 69.2 69.2 0.0
2019-May-16 Thu 0.345 ### ### ### 18.1 18.1 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 50 0 ### ### 0.0
2019-May-13 Mon 0.345 0.345 ### 0.345 71.3 71.3 0.0
2019-May-10 Fri 0.345 0.345 ### ### 1,748 ### ### ### 0.0
2019-May-09 Thu 0.345 0.345 0.345 0.345 66.2 66.2 0.0
2019-May-08 Wed ### 0.345 ### ### ### ### 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri 0.345 0.345 ### ### 12,582 2,170 20.4 20.4 0.0
2019-May-02 Thu 0.345 0.345 ### ### 22.2 22.2 0.0
2019-May-01 Wed 0.345 0.345 ### ### 1,776 ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon 0.345 ### 0.345 ### 1,951 ### 95.3 95.3 0.0
2019-Apr-26 Fri ### ### ### ### 621 0 ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 9,481 0 ### ### 0.0
2019-Apr-17 Wed 0.355 ### 0.355 ### 2,285 ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 750 0 95.6 95.6 0.0
2019-Apr-12 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2019-Apr-11 Thu 0.345 0.345 0.345 0.345 6,559 ### ### ### 0.0
2019-Apr-10 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2019-Apr-09 Tue ### 0.345 ### 0.345 751 129 84.9 84.9 0.0
2019-Apr-08 Mon ### ### ### ### 6,876 0 ### ### 0.0
2019-Apr-05 Fri 0.355 0.355 0.355 0.355 0 0.0
2019-Apr-04 Thu 0.355 0.355 0.355 0.355 571 ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 5,348 0 66.4 66.4 0.0
2019-Apr-01 Mon 0.325 ### 0.325 ### 4,171 677 ### ### 0.0
2019-Mar-29 Fri ### ### ### ### 970 0 ### ### 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 95.1 95.1 0.0
2019-Mar-26 Tue 0.345 0.345 0.345 0.345 0 0.0
2019-Mar-25 Mon 0.345 0.345 0.345 0.345 452 155 78.8 78.8 0.0
2019-Mar-22 Fri 0.345 0.345 0.345 0.345 0 0.0
2019-Mar-21 Thu 0.345 0.345 0.345 0.345 5 1 71.6 71.6 0.0
2019-Mar-20 Wed 0.325 ### 0.325 ### 96.1 96.1 0.0
2019-Mar-19 Tue 0.325 0.325 0.325 0.325 0 ###
2019-Mar-18 Mon 0.325 0.325 0.325 0.325 ### ### ###
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### ### ### 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue 0.345 ### 0.345 ### 84.7 84.7 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 2,324 0 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 7.3 7.3 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 10,154 0 88.1 88.1 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 9,421 0 92.4 92.4 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 10:40:17 thru 2026-02-27 10:40:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000