(IAU) INTREPID MINES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-02 10:13:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IAU) INTREPID MINES LIMITED Daily Prices...

TOC Company Info for IAU Limits

Company Details for (IAU) INTREPID MINES LIMITED

Listing Code	IAU
Listing Name	INTREPID MINES LIMITED
GICS Sector	Materials
ISIN Name	INTREPID MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IAU4

Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for IAU .. Wednesday 12th June 2019

IAU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.056	2	0.0
MAX	2.4	77,827,926	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IAU Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (IAU) INTREPID MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.18
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	0.325	0.325	0.325	0.325	1,845	###	66.0	66.0	###
2019-Jun-07 Fri	###	0.325	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###	1,846	0	85.5	85.5	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	0.325	0.325	###	###			5.3	5.3	0.0
2019-May-31 Fri	###	###	###	###	0				0.0
2019-May-30 Thu	###	###	0.325	###	3,745	###	89.5	89.5	0.0
2019-May-29 Wed	###	###	###	###	0				0.0
2019-May-28 Tue	###	###	0.325	###	24,676	###	87.0	87.0	0.0
2019-May-27 Mon	0.325	0.345	0.325	###			###	###	0.0
2019-May-24 Fri	###	###	###	###	0				0.0
2019-May-23 Thu	###	###	###	###			###	###	0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	###	###	###	###	0				0.0
2019-May-20 Mon	###	###	###	###			72.1	72.1	0.0
2019-May-17 Fri	###	###	###	###	22,547	0	69.2	69.2	0.0
2019-May-16 Thu	0.345	###	###	###			18.1	18.1	0.0
2019-May-15 Wed	###	###	###	###	0				0.0
2019-May-14 Tue	###	###	###	###	50	0	###	###	0.0
2019-May-13 Mon	0.345	0.345	###	0.345			71.3	71.3	0.0
2019-May-10 Fri	0.345	0.345	###	###	1,748	###	###	###	0.0
2019-May-09 Thu	0.345	0.345	0.345	0.345			66.2	66.2	0.0
2019-May-08 Wed	###	0.345	###	###			###	###	0.0
2019-May-07 Tue	###	###	###	###	0				0.0
2019-May-06 Mon	###	###	###	###	0				0.0
2019-May-03 Fri	0.345	0.345	###	###	12,582	2,170	20.4	20.4	0.0
2019-May-02 Thu	0.345	0.345	###	###			22.2	22.2	0.0
2019-May-01 Wed	0.345	0.345	###	###	1,776	###	###	###	0.0
2019-Apr-30 Tue	###	###	###	###	0				0.0
2019-Apr-29 Mon	0.345	###	0.345	###	1,951	###	95.3	95.3	0.0
2019-Apr-26 Fri	###	###	###	###	621	0	###	###	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###	9,481	0	###	###	0.0
2019-Apr-17 Wed	0.355	###	0.355	###	2,285	###	###	###	0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	###	###	750	0	95.6	95.6	0.0
2019-Apr-12 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2019-Apr-11 Thu	0.345	0.345	0.345	0.345	6,559	###	###	###	0.0
2019-Apr-10 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2019-Apr-09 Tue	###	0.345	###	0.345	751	129	84.9	84.9	0.0
2019-Apr-08 Mon	###	###	###	###	6,876	0	###	###	0.0
2019-Apr-05 Fri	0.355	0.355	0.355	0.355	0				0.0
2019-Apr-04 Thu	0.355	0.355	0.355	0.355	571	###	72.5	72.5	0.0
2019-Apr-03 Wed	###	###	###	###	0				0.0
2019-Apr-02 Tue	###	###	###	###	5,348	0	66.4	66.4	0.0
2019-Apr-01 Mon	0.325	###	0.325	###	4,171	677	###	###	0.0
2019-Mar-29 Fri	###	###	###	###	970	0	###	###	0.0
2019-Mar-28 Thu	###	###	###	###	0				0.0
2019-Mar-27 Wed	###	###	###	###			95.1	95.1	0.0
2019-Mar-26 Tue	0.345	0.345	0.345	0.345	0				0.0
2019-Mar-25 Mon	0.345	0.345	0.345	0.345	452	155	78.8	78.8	0.0
2019-Mar-22 Fri	0.345	0.345	0.345	0.345	0				0.0
2019-Mar-21 Thu	0.345	0.345	0.345	0.345	5	1	71.6	71.6	0.0
2019-Mar-20 Wed	0.325	###	0.325	###			96.1	96.1	0.0
2019-Mar-19 Tue	0.325	0.325	0.325	0.325	0				###
2019-Mar-18 Mon	0.325	0.325	0.325	0.325			###	###	###
2019-Mar-15 Fri	###	###	###	###	0				0.0
2019-Mar-14 Thu	###	###	###	###			###	###	0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	0.345	###	0.345	###			84.7	84.7	0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	###	###	###	###	2,324	0	72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###			7.3	7.3	0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###	10,154	0	88.1	88.1	0.0
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###	9,421	0	92.4	92.4	0.0
2019-Feb-22 Fri	###	###	###	###	0				0.0
2019-Feb-21 Thu	0.325	###	###	###	21,957	0	81.4	81.4	0.0
2019-Feb-20 Wed	###	###	###	###	3,246	0	###	###	0.0
2019-Feb-19 Tue	###	###	###	###	6,622	0	71.3	71.3	0.0
2019-Feb-18 Mon	###	###	###	###	1,756	0	###	###	0.0
2019-Feb-15 Fri	0.355	###	0.355	###	8,383	1,487	96.1	96.1	0.0
2019-Feb-14 Thu	0.355	0.355	###	###	18,385	###	###	###	0.0
2019-Feb-11 Mon	###	###	###	###	0				0.0
2019-Feb-08 Fri	###	###	###	###	0				0.0
2019-Feb-06 Wed	###	###	###	###	0				0.0
2019-Feb-05 Tue	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###			70.6	70.6	0.0
2019-Feb-01 Fri	###	###	###	###			11.7	11.7	0.0
2019-Jan-31 Thu	###	###	0.945	0.945			###	###	0.1
2019-Jan-30 Wed	1.025	1.025	1.025	1.025	0				###
2019-Jan-29 Tue	1.025	1.025	1.025	1.025			75.5	75.5	###
2019-Jan-25 Fri	1	1	1	1	0				###
2019-Jan-18 Fri	###	1	###	1			###	###	###
2019-Jan-17 Thu	1	1	1	1	0				###
2019-Jan-11 Fri	1	###	1	###			90.4	90.4	0.0
2019-Jan-10 Thu	1	###	1	###	646	323	90.3	90.3	0.0
2019-Jan-09 Wed	###	###	###	###			###	###	0.0
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-21 Fri	###	###	###	###	0				0.0
2018-Dec-20 Thu	###	###	1	###	14,328	###	80.0	80.0	0.0
2018-Dec-19 Wed	###	1	###	1	8,857	4,428	###	###	###
2018-Dec-14 Fri	1	1	1	1	0				###
2018-Dec-13 Thu	1	1	1	1	648	648	67.9	67.9	###
2018-Dec-12 Wed	###	###	###	###	1,250	0	###	###	0.0
2018-Dec-11 Tue	1	1	###	###	6,344	3,172	7.6	7.6	0.0
2018-Dec-10 Mon	1	1	1	1	0				###
2018-Dec-07 Fri	###	###	1	1	5,129	###	7.1	7.1	###
2018-Dec-06 Thu	###	###	###	###	4,780	0	75.7	75.7	0.0
2018-Dec-05 Wed	###	###	###	###	0				0.0
2018-Dec-04 Tue	###	###	###	###	0				0.0
2018-Dec-03 Mon	###	###	###	###	0				0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	###	###	###			69.7	69.7	0.0
2018-Nov-13 Tue	###	1.145	###	1.142	4,475	###	###	###	###
2018-Nov-12 Mon	1.145	1.145	###	1.145	3,847	###	68.3	68.3	###
2018-Nov-09 Fri	###	1.145	###	###			###	###	0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###			16.5	16.5	0.0
2018-Nov-06 Tue	###	###	###	###	2,548	0	79.2	79.2	0.0
2018-Nov-05 Mon	1.125	###	1.055	###			76.6	76.6	0.0
2018-Nov-02 Fri	1.125	1.125	1.125	1.125	0				###
2018-Nov-01 Thu	1.125	1.125	1.125	1.125	0				###
2018-Oct-31 Wed	###	###	1.125	1.125			27.6	27.6	###
2018-Oct-30 Tue	###	###	###	###	0				0.0
2018-Oct-29 Mon	###	###	###	###	0				0.0
2018-Oct-26 Fri	###	###	###	###			15.9	15.9	0.0
2018-Oct-25 Thu	###	###	###	###	0				0.0
2018-Oct-24 Wed	###	###	###	###	1,059	0	74.6	74.6	0.0
2018-Oct-23 Tue	###	###	###	###	0				0.0
2018-Oct-22 Mon	###	###	###	###			73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###	0				0.0
2018-Oct-18 Thu	###	###	###	###	0				0.0
2018-Oct-17 Wed	###	1.145	###	###			23.7	23.7	0.0
2018-Oct-16 Tue	1.145	1.145	1.145	1.145	0				###
2018-Oct-15 Mon	1.145	1.145	1.145	1.145	0				###
2018-Oct-12 Fri	1.145	1.145	###	1.145	4,454	2,549	###	###	###
2018-Oct-11 Thu	###	1.157	###	1.145	10,083	###	85.5	85.5	###
2018-Oct-10 Wed	###	1.145	###	###			72.6	72.6	0.0
2018-Oct-09 Tue	###	###	###	###	778	0	17.4	17.4	0.0
2018-Oct-08 Mon	1.145	1.2	1.145	###			83.1	83.1	0.0
2018-Oct-05 Fri	###	###	###	###	1,053	0	68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###			10.5	10.5	0.0
2018-Oct-03 Wed	###	###	###	###	0				0.0
2018-Oct-02 Tue	###	###	###	###	0				0.0
2018-Oct-01 Mon	###	###	###	###	0				0.0
2018-Sep-28 Fri	1.075	###	1.055	###			85.8	85.8	0.0
2018-Sep-27 Thu	1.145	1.145	1.145	1.145			###	###	###
2018-Sep-26 Wed	###	###	###	###	27,170	0	72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###	0				0.0
2018-Sep-24 Mon	###	###	###	###			68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###	38,271	0	###	###	0.0
2018-Sep-20 Thu	###	###	###	###			93.4	93.4	0.0
2018-Sep-19 Wed	0.86	###	0.86	###	34,451	###	###	###	0.0
2018-Sep-18 Tue	0.83	0.83	0.8	0.8	12,749	###	11.6	11.6	0.1
2018-Sep-17 Mon	0.83	0.83	0.83	0.83	0				###
2018-Sep-14 Fri	0.83	0.83	0.83	0.83	0				###
2018-Sep-13 Thu	0.83	###	0.83	0.83			72.1	72.1	###
2018-Sep-12 Wed	0.83	###	0.83	0.83	3,225	###	###	###	###
2018-Sep-11 Tue	###	###	###	###	0				0.0
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	0.8	###	12,125	4,850	###	###	0.0
2018-Sep-06 Thu	0.8	0.8	0.8	0.8	0				0.1
2018-Sep-05 Wed	0.8	0.8	0.8	0.8	0				0.1
2018-Sep-04 Tue	0.8	0.8	0.8	0.8	0				0.1
2018-Sep-03 Mon	0.8	0.8	0.8	0.8	0				0.1
2018-Aug-31 Fri	###	0.8	###	0.8			74.4	74.4	0.1
2018-Aug-30 Thu	0.75	0.75	0.75	0.75	0				###
2018-Aug-29 Wed	0.75	0.75	0.75	0.75			###	###	###
2018-Aug-28 Tue	###	###	###	###	0				0.0
2018-Aug-27 Mon	###	###	###	###			67.8	67.8	0.0
2018-Aug-24 Fri	0.73	0.73	###	###			18.1	18.1	0.0
2018-Aug-23 Thu	###	###	###	###			###	###	0.0
2018-Aug-22 Wed	0.79	0.79	###	###			2.5	2.5	0.0
2018-Aug-21 Tue	0.85	0.85	0.85	0.85	4,747	###	70.2	70.2	###
2018-Aug-20 Mon	0.85	0.85	0.85	0.85	5,244	4,457	73.1	73.1	###
2018-Aug-17 Fri	0.85	0.85	0.85	0.85	946	###	###	###	###
2018-Aug-16 Thu	0.73	0.73	0.73	0.73	43	###	71.7	71.7	0.1
2018-Aug-15 Wed	0.78	0.79	0.78	0.785	13,185	10,350	76.5	76.5	###
2018-Aug-14 Tue	0.78	0.78	0.78	0.78			68.3	68.3	0.1
2018-Aug-13 Mon	0.78	0.78	0.78	0.78	0				0.1
2018-Aug-10 Fri	###	0.78	###	0.78			###	###	0.1
2018-Aug-09 Thu	0.78	0.78	0.78	0.78			69.7	69.7	0.1
2018-Aug-08 Wed	0.8	0.8	0.8	0.8	0				0.1
2018-Aug-07 Tue	0.8	0.8	0.8	0.8	0				0.1
2018-Aug-06 Mon	0.8	0.8	0.8	0.8	0				0.1
2018-Aug-03 Fri	0.8	0.8	0.8	0.8	0				0.1
2018-Aug-02 Thu	0.8	0.8	0.8	0.8	0				0.1
2018-Aug-01 Wed	0.8	0.8	0.8	0.8	624	###	###	###	0.1
2018-Jul-31 Tue	0.8	0.8	0.8	0.8			72.8	72.8	0.1
2018-Jul-30 Mon	###	###	0.8	0.8			31.8	31.8	0.1
2018-Jul-27 Fri	###	###	###	###	0				0.0
2018-Jul-26 Thu	###	###	###	###	0				0.0
2018-Jul-25 Wed	###	###	###	###	459	0	71.2	71.2	0.0
2018-Jul-24 Tue	0.8	0.8	0.8	0.8	2,327	###	###	###	0.1
2018-Jul-23 Mon	0.8	###	0.8	0.8	4,447	1,778	75.7	75.7	0.1
2018-Jul-20 Fri	0.8	###	0.8	0.8			67.0	67.0	0.1
2018-Jul-19 Thu	###	0.81	###	###	949	384	70.9	70.9	0.0
2018-Jul-18 Wed	0.825	0.825	0.825	0.825	2,350	###	68.7	68.7	0.1
2018-Jul-17 Tue	0.825	0.825	###	###			16.5	16.5	0.0
2018-Jul-16 Mon	###	###	###	###			###	###	0.0
2018-Jul-13 Fri	1	1	1	1			###	###	###
2018-Jul-12 Thu	0.8	0.8	0.8	0.8	0				0.1
2018-Jul-11 Wed	0.845	0.845	0.8	0.8			###	###	0.1
2018-Jul-10 Tue	###	###	0.8	###			###	###	0.0
2018-Jul-09 Mon	0.8	0.8	0.8	0.8	0				0.1
2018-Jul-06 Fri	0.8	0.8	0.8	0.8	0				0.1
2018-Jul-05 Thu	0.8	###	0.8	0.8			###	###	0.1
2018-Jul-04 Wed	###	###	0.8	###			26.4	26.4	0.0
2018-Jul-03 Tue	0.81	0.81	0.81	0.81			68.7	68.7	0.1
2018-Jul-02 Mon	0.81	0.81	0.81	0.81	2,073	1,679	###	###	0.1
2018-Jun-29 Fri	0.81	###	0.81	0.81	6,378	2,583	###	###	0.1
2018-Jun-28 Thu	###	###	###	###	0				0.0
2018-Jun-27 Wed	###	###	###	###	0				0.0
2018-Jun-26 Tue	###	###	###	###	3,876	0	###	###	0.0
2018-Jun-25 Mon	###	###	###	###	288	0	73.3	73.3	0.0
2018-Jun-22 Fri	###	###	###	###			###	###	0.0
2018-Jun-21 Thu	###	0.925	###	###	6,228	2,880	###	###	0.0
2018-Jun-20 Wed	###	###	###	###			67.4	67.4	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###	27,345	0	73.6	73.6	0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###	0				0.0
2018-Jun-12 Tue	###	###	###	###	788	0	###	###	0.0
2018-Jun-08 Fri	1.055	###	1.055	###	40,726	21,482	91.7	91.7	0.0
2018-Jun-07 Thu	###	###	###	###	32,989	0	###	###	0.0
2018-Jun-06 Wed	###	###	###	###	40,773	0	###	###	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###	0				0.0
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2018-May-31 Thu	###	###	###	###	375	0	###	###	0.0
2018-May-30 Wed	###	###	###	###	0				0.0
2018-May-29 Tue	###	###	###	###	3,778	0	70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###	35,254	0	###	###	0.0
2018-May-25 Fri	###	1.082	###	###			63.6	63.6	0.0
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	1.085	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###	75,644	0	###	###	0.0
2018-May-18 Fri	###	###	###	###	743	0	###	###	0.0
2018-May-17 Thu	###	###	###	###	3,080	0	70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###	8,528	0	###	###	0.0
2018-May-15 Tue	###	###	###	###			###	###	0.0
2018-May-14 Mon	###	###	###	###			###	###	0.0
2018-May-11 Fri	###	###	###	###			13.3	13.3	0.0
2018-May-10 Thu	###	###	###	###	42,022	0	###	###	0.0
2018-May-09 Wed	###	###	###	###	14,541	0	###	###	0.0
2018-May-08 Tue	###	###	###	###	0				0.0
2018-May-07 Mon	###	###	###	###	0				0.0
2018-May-04 Fri	###	###	###	###	0				0.0
2018-May-03 Thu	###	###	###	###	0				0.0
2018-May-02 Wed	###	###	###	###	0				0.0
2018-May-01 Tue	###	###	###	###	0				0.0
2018-Apr-30 Mon	1	###	1	###	8,549	4,274	###	###	0.0
2018-Apr-27 Fri	###	###	1	###			94.2	94.2	0.0
2018-Apr-26 Thu	###	###	###	###			77.2	77.2	0.0
2018-Apr-24 Tue	###	###	1.085	1.085			3.3	3.3	0.1
2018-Apr-23 Mon	###	###	###	###	51,853	0	96.7	96.7	0.0
2018-Apr-20 Fri	###	###	###	###	0				0.0
2018-Apr-19 Thu	###	###	###	###	8,547	0	71.3	71.3	0.0
2018-Apr-18 Wed	1.175	1.175	1.085	###	138,258	###	###	###	0.0
2018-Apr-17 Tue	1.175	1.177	1.175	1.175			70.4	70.4	###
2018-Apr-16 Mon	1.175	1.175	1.175	1.175	0				###
2018-Apr-13 Fri	1.175	1.177	1.175	1.175	242	284	65.3	65.3	###
2018-Apr-12 Thu	1.175	1.177	1.175	1.175			###	###	###
2018-Apr-11 Wed	1.175	1.177	1.175	1.175	24,450	28,753	###	###	###
2018-Apr-10 Tue	1.175	1.175	1.175	1.175			65.0	65.0	###
2018-Apr-09 Mon	1.175	1.175	1.175	1.175	1,626	###	###	###	###
2018-Apr-06 Fri	1.175	1.175	1.175	1.175			###	###	###
2018-Apr-05 Thu	1.175	1.177	1.175	1.175			###	###	###
2018-Apr-04 Wed	1.175	1.175	1.175	1.175	1,946	2,286	###	###	###
2018-Apr-03 Tue	1.175	1.175	1.175	1.175	0				###
2018-Mar-29 Thu	1.177	1.177	1.175	1.175	24	28	###	###	###
2018-Mar-28 Wed	1.175	1.175	1.175	1.175			74.2	74.2	###
2018-Mar-27 Tue	1.175	1.175	1.175	1.175			###	###	###
2018-Mar-26 Mon	1.175	1.175	1.175	1.175	850	###	67.0	67.0	###
2018-Mar-23 Fri	1.175	1.175	1.175	1.175			###	###	###
2018-Mar-22 Thu	1.175	1.175	1.175	1.175	921	1,082	69.0	69.0	###
2018-Mar-21 Wed	1.175	1.177	1.175	1.175			69.1	69.1	###
2018-Mar-20 Tue	1.175	1.175	1.175	1.175	246	289	###	###	###
2018-Mar-19 Mon	1.175	1.177	1.175	1.175			74.3	74.3	###
2018-Mar-16 Fri	1.175	###	1.175	###			70.4	70.4	0.0
2018-Mar-15 Thu	1.175	###	1.175	1.175			68.1	68.1	###
2018-Mar-14 Wed	1.175	1.175	1.175	1.175	0				###
2018-Mar-13 Tue	1.175	###	1.175	1.175			75.7	75.7	###
2018-Mar-12 Mon	1.175	###	1.175	1.175			72.1	72.1	###
2018-Mar-09 Fri	1.175	###	1.175	1.175	5,570	3,272	65.0	65.0	###
2018-Mar-08 Thu	1.175	1.185	1.175	1.185			72.2	72.2	0.1
2018-Mar-07 Wed	1.175	###	1.175	1.175	630,489	###	###	###	###
2018-Mar-06 Tue	###	###	###	1.175	4,223	0	72.9	72.9	###
2018-Mar-05 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-02 Fri	###	1.175	###	###			###	###	0.0
2018-Mar-01 Thu	###	1.2	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	1.185	###	###			###	###	0.0
2018-Feb-27 Tue	1.175	1.185	###	###			38.6	38.6	0.0
2018-Feb-26 Mon	###	1.185	###	###	56,222	###	###	###	0.0
2018-Feb-23 Fri	1.175	1.2	1.175	1.175			63.3	63.3	###
2018-Feb-22 Thu	###	1.175	###	###			68.7	68.7	0.0
2018-Feb-21 Wed	1.175	1.175	1.175	1.175	72	84	###	###	###
2018-Feb-20 Tue	1.185	1.2	###	1.185			###	###	0.1
2018-Feb-19 Mon	###	1.185	###	###			###	###	0.0
2018-Feb-16 Fri	###	1.185	1.145	###	64,148	###	71.4	71.4	0.0
2018-Feb-15 Thu	###	###	1.145	###			12.4	12.4	0.0
2018-Feb-14 Wed	###	###	###	###			74.8	74.8	0.0
2018-Feb-13 Tue	###	###	###	###			###	###	0.0
2018-Feb-12 Mon	###	###	###	###	19,684	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	1.155	###	###	###	5,959	0	###	###	0.0
2018-Feb-07 Wed	1.155	1.155	1.155	1.155			###	###	0.1
2018-Feb-06 Tue	1.145	###	1.145	###			###	###	0.0
2018-Feb-05 Mon	###	###	###	###			80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###			###	###	0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	###	1.155	###			###	###	0.0
2018-Jan-30 Tue	###	###	1.155	1.155			41.4	41.4	0.1
2018-Jan-29 Mon	###	###	###	###			35.6	35.6	0.0
2018-Jan-25 Thu	###	###	###	###	678,179	0	###	###	0.0
2018-Jan-24 Wed	###	###	###	###			76.9	76.9	0.0
2018-Jan-23 Tue	###	###	###	###			83.3	83.3	0.0
2018-Jan-22 Mon	1.155	###	1.155	1.155	132,947	76,776	75.5	75.5	0.1
2018-Jan-19 Fri	###	###	1.155	1.155			###	###	0.1
2018-Jan-18 Thu	1.155	1.175	1.155	###			77.6	77.6	0.0
2018-Jan-17 Wed	1.155	###	###	1.155	22,880	0	###	###	0.1
2018-Jan-16 Tue	###	1.175	###	1.175	45,651	###	82.7	82.7	###
2018-Jan-15 Mon	###	###	###	###	190,829	0	76.4	76.4	0.0
2018-Jan-12 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	1.24	###	###	1,882	###	74.2	74.2	0.0
2018-Jan-02 Tue	###	###	1.085	1.085	14,080	###	###	###	0.1
2017-Dec-29 Fri	###	###	###	###	2	0	###	###	0.0
2017-Dec-28 Thu	###	###	###	###	1,270	0	###	###	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###	823	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###			63.1	63.1	0.0
2017-Dec-20 Wed	###	###	###	###	1,080	0	63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###			67.7	67.7	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###			82.7	82.7	0.0
2017-Dec-08 Fri	###	###	###	###			###	###	0.0
2017-Dec-07 Thu	###	###	###	###	0				0.0
2017-Dec-06 Wed	1.145	###	###	###			###	###	0.0
2017-Dec-05 Tue	1.145	1.145	1.145	1.145			###	###	###
2017-Dec-04 Mon	1.145	1.145	1.145	1.145			72.0	72.0	###
2017-Dec-01 Fri	###	###	###	###	3,572	0	###	###	0.0
2017-Nov-30 Thu	###	###	###	###	4,329	0	77.6	77.6	0.0
2017-Nov-29 Wed	###	1.145	###	1.142			###	###	###
2017-Nov-28 Tue	###	###	###	1.145	5,789	0	23.8	23.8	###
2017-Nov-27 Mon	###	###	1.147	1.147			###	###	###
2017-Nov-24 Fri	###	###	###	###	5,046	0	###	###	0.0
2017-Nov-23 Thu	###	###	1.125	###	5,088	###	###	###	0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	###	1.152	###	###			72.2	72.2	0.0
2017-Nov-20 Mon	###	###	###	###	1,172	0	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###	6,483	0	26.6	26.6	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###	0				0.0
2017-Nov-14 Tue	###	###	###	###	680	0	###	###	0.0
2017-Nov-13 Mon	###	###	###	###	0				0.0
2017-Nov-10 Fri	###	###	###	###	1,259	0	76.9	76.9	0.0
2017-Nov-09 Thu	1.125	###	1.125	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###	351	0	66.9	66.9	0.0
2017-Nov-07 Tue	###	###	###	###	543	0	61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	1.125	1,377	0	76.2	76.2	###
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	###	3,083	0	74.1	74.1	0.0
2017-Nov-01 Wed	###	###	###	###	873	0	64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###			66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###	9,823	0	###	###	0.0
2017-Oct-27 Fri	###	###	###	###	1,977	0	###	###	0.0
2017-Oct-26 Thu	###	###	###	###			7.9	7.9	0.0
2017-Oct-25 Wed	###	###	###	###	23,976	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	1.25	1.25	###	###	46,453	###	###	###	0.0
2017-Oct-20 Fri	1.175	1.245	1.175	1.245			###	###	0.1
2017-Oct-19 Thu	###	1.21	###	###	71,845	###	###	###	0.0
2017-Oct-18 Wed	1.155	1.2	1.155	1.175	15,578	18,343	84.4	84.4	###
2017-Oct-17 Tue	###	1.175	###	###			20.2	20.2	0.0
2017-Oct-16 Mon	1.155	1.2	1.155	###	3,924	4,620	81.5	81.5	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	1.155	###	1.125			69.3	69.3	###
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	1.145	1.145	###	###	649,172	371,650	11.9	11.9	0.0
2017-Oct-09 Mon	###	1.245	###	###			###	###	0.0
2017-Oct-06 Fri	1.2	1.25	1.2	1.2			###	###	0.1
2017-Oct-05 Thu	1.2	###	###	1.2	6,945	0	65.9	65.9	0.1
2017-Oct-04 Wed	1.2	1.2	1.2	1.2	0				0.1
2017-Oct-03 Tue	1.2	1.2	1.2	1.2	0				0.1
2017-Oct-02 Mon	1.2	1.2	1.2	1.2	0				0.1
2017-Sep-29 Fri	1.2	1.2	1.2	1.2	0				0.1
2017-Sep-28 Thu	1.2	1.2	1.2	1.2	0				0.1
2017-Sep-27 Wed	1.2	1.2	1.2	1.2	0				0.1
2017-Sep-26 Tue	1.2	1.2	1.2	1.2	0				0.1
2017-Sep-25 Mon	1.2	1.2	1.2	1.2	0				0.1
2017-Sep-22 Fri	1.2	1.2	1.2	1.2	0				0.1
2017-Sep-21 Thu	1.2	1.2	1.2	1.2	0				0.1
2017-Sep-20 Wed	1.2	1.2	1.2	1.2	0				0.1
2017-Sep-19 Tue	1.2	1.2	1.2	1.2	0				0.1
2017-Sep-18 Mon	1.2	1.2	1.2	1.2	0				0.1
2017-Sep-15 Fri	1.2	1.2	1.2	1.2	0				0.1
2017-Sep-14 Thu	1.2	1.2	1.2	1.2	0				0.1
2017-Sep-13 Wed	###	1.2	1.177	1.2			###	###	0.1
2017-Sep-12 Tue	1.155	###	1.155	###	226	###	93.1	93.1	0.0
2017-Sep-11 Mon	1.155	1.22	1.155	1.22	1,325	1,573	###	###	0.1
2017-Sep-08 Fri	1.2	1.22	1.2	1.2	5,770	6,981	70.4	70.4	0.1
2017-Sep-07 Thu	1.2	1.22	1.2	1.2			71.1	71.1	0.1
2017-Sep-06 Wed	1.2	1.2	1.2	1.2	0				0.1
2017-Sep-05 Tue	###	1.2	###	1.2			90.2	90.2	0.1
2017-Sep-04 Mon	###	1.22	###	###			###	###	0.0
2017-Sep-01 Fri	1.2	1.2	1.175	1.2			###	###	0.1
2017-Aug-31 Thu	1.2	1.21	1.2	1.21			###	###	###
2017-Aug-30 Wed	###	1.22	###	1.185	8,659	5,281	94.5	94.5	0.1
2017-Aug-29 Tue	###	1.2	###	###	26,048	15,628	88.1	88.1	0.0
2017-Aug-28 Mon	1.2	1.24	###	###	20,858	###	###	###	0.0
2017-Aug-25 Fri	1.2	1.24	1.2	###			###	###	0.0
2017-Aug-24 Thu	1.2	1.23	1.2	1.2			66.4	66.4	0.1
2017-Aug-23 Wed	1.2	1.22	1.2	1.2	11,045	###	###	###	0.1
2017-Aug-22 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2017-Aug-21 Mon	###	###	###	###	1,876	0	###	###	0.0
2017-Aug-18 Fri	###	###	###	1.155	1,151	0	###	###	0.1
2017-Aug-17 Thu	###	###	###	###	11,679	0	###	###	0.0
2017-Aug-16 Wed	1.2	1.2	###	###	30,075	18,045	4.7	4.7	0.0
2017-Aug-15 Tue	1.175	###	1.175	1.2	43,271	25,421	85.5	85.5	0.1
2017-Aug-14 Mon	1.2	1.2	1.175	1.175			###	###	###
2017-Aug-11 Fri	1.2	1.2	###	###	12,774	###	###	###	0.0
2017-Aug-10 Thu	1.2	1.2	###	1.185			24.1	24.1	0.1
2017-Aug-09 Wed	1.2	1.2	1.2	1.2	21,676	###	67.1	67.1	0.1
2017-Aug-08 Tue	###	###	###	###	25,823	0	77.6	77.6	0.0
2017-Aug-07 Mon	###	1.21	###	###	16,574	10,027	29.8	29.8	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	1.2	1.2	1.2	1.2	2,840	###	66.3	66.3	0.1
2017-Aug-02 Wed	1.21	1.21	1.21	1.21			75.9	75.9	###
2017-Aug-01 Tue	1.21	1.21	1.21	1.21	21,175	25,621	67.4	67.4	###
2017-Jul-31 Mon	1.2	1.2	1.2	1.2	1,940	2,328	###	###	0.1
2017-Jul-28 Fri	1.2	1.2	1.2	1.2			77.1	77.1	0.1
2017-Jul-27 Thu	1.21	1.21	1.2	1.21			###	###	###
2017-Jul-26 Wed	###	1.2	###	1.2	5,542	3,325	###	###	0.1
2017-Jul-25 Tue	1.2	1.2	1.2	1.2	0				0.1
2017-Jul-24 Mon	1.2	1.23	1.2	1.2	2,448	2,974	72.7	72.7	0.1
2017-Jul-21 Fri	1.23	1.23	1.21	1.21			14.2	14.2	###
2017-Jul-20 Thu	1.2	1.21	1.2	1.2	3,770	4,542	###	###	0.1
2017-Jul-19 Wed	1.22	1.22	1.2	1.21	12,174	###	25.7	25.7	###
2017-Jul-18 Tue	1.2	1.24	1.2	1.23			91.5	91.5	0.1
2017-Jul-17 Mon	1.2	1.2	1.2	1.2	1,143	1,371	###	###	0.1
2017-Jul-14 Fri	1.21	1.21	1.21	1.21			68.6	68.6	###
2017-Jul-13 Thu	###	###	###	###	6,777	0	###	###	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	1.21	1.22	1.21	1.21	8,026	9,751	###	###	###
2017-Jul-10 Mon	1.21	###	1.21	###	355	###	76.5	76.5	0.0
2017-Jul-07 Fri	1.21	###	1.21	1.21	724	###	73.8	73.8	###
2017-Jul-06 Thu	###	###	###	###			67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###	3,826	0	###	###	0.0
2017-Jul-04 Tue	1.21	1.23	1.21	###	15,329	###	67.2	67.2	0.0
2017-Jul-03 Mon	1.21	1.21	1.21	1.21			###	###	###
2017-Jun-30 Fri	1.21	1.21	1.21	1.21			70.9	70.9	###
2017-Jun-29 Thu	1.21	1.21	1.21	1.21			63.3	63.3	###
2017-Jun-28 Wed	1.21	1.21	1.21	1.21	2,785	###	###	###	###
2017-Jun-27 Tue	###	1.21	###	1.21			###	###	###
2017-Jun-26 Mon	###	###	###	###	1,944	0	74.4	74.4	0.0
2017-Jun-23 Fri	###	1.21	###	1.2			###	###	0.1
2017-Jun-22 Thu	###	1.185	###	1.185	16,243	9,623	90.2	90.2	0.1
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###	8,289	0	###	###	0.0
2017-Jun-19 Mon	###	###	###	###	4,541	0	###	###	0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###	1,656	0	###	###	0.0
2017-Jun-14 Wed	###	###	###	###	9,785	0	###	###	0.0
2017-Jun-13 Tue	1.025	###	1.025	###	4,953	###	88.2	88.2	0.0
2017-Jun-09 Fri	###	###	###	1.025	33,577	0	18.6	18.6	###
2017-Jun-08 Thu	###	###	###	###			69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###			92.7	92.7	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###	14,427	0	96.0	96.0	0.0
2017-May-31 Wed	###	###	###	###			72.0	72.0	0.0
2017-May-30 Tue	1	###	1	###	8,288	4,144	###	###	0.0
2017-May-29 Mon	1	1	1	1			###	###	###
2017-May-26 Fri	###	###	###	###	0				0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	1	1	###	###			11.2	11.2	0.0
2017-May-23 Tue	###	###	###	###	3,154	0	###	###	0.0
2017-May-22 Mon	###	###	###	###	0				0.0
2017-May-19 Fri	1	1	###	###	9,675	###	###	###	0.0
2017-May-18 Thu	1	1	1	1			70.7	70.7	###
2017-May-17 Wed	1	1	1	1			###	###	###
2017-May-16 Tue	1.055	1.055	1.055	1.055			###	###	0.1
2017-May-15 Mon	###	###	###	1.025	7,247	0	19.1	19.1	###
2017-May-12 Fri	###	###	1	1	2,256	1,128	6.1	6.1	###
2017-May-11 Thu	0.925	###	0.925	1	5,982	###	###	###	###
2017-May-10 Wed	###	###	###	###	0				0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	1	###	1	###	25,241	12,620	94.0	94.0	0.0
2017-May-05 Fri	###	###	###	###	1,080	0	72.4	72.4	0.0
2017-May-04 Thu	1	1	1	1	2,083	2,083	69.2	69.2	###
2017-May-03 Wed	###	###	1	1			###	###	###
2017-May-02 Tue	###	###	###	###	1,573	0	###	###	0.0
2017-May-01 Mon	###	###	###	###	275	0	87.9	87.9	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###			93.5	93.5	0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###	16,581	0	74.0	74.0	0.0
2017-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###	1,889	0	###	###	0.0
2017-Apr-05 Wed	###	###	###	###	2,422	0	###	###	0.0
2017-Apr-04 Tue	###	###	###	###	85	0	71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###	779	0	###	###	0.0
2017-Mar-31 Fri	###	###	###	###	240	0	###	###	0.0
2017-Mar-30 Thu	###	###	###	###	652	0	69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###			74.6	74.6	0.0
2017-Mar-28 Tue	###	###	###	###	575	0	65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###	1,729	0	###	###	0.0
2017-Mar-23 Thu	###	###	###	###	0				0.0
2017-Mar-22 Wed	###	###	###	###	259	0	###	###	0.0
2017-Mar-21 Tue	###	###	###	###	5,773	0	66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###	2,943	0	###	###	0.0
2017-Mar-17 Fri	###	###	###	###	0				0.0
2017-Mar-16 Thu	###	###	###	###	0				0.0
2017-Mar-15 Wed	###	###	###	###	77	0	68.7	68.7	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###			82.2	82.2	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###	570	0	71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###	3,549	0	70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###			65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###			###	###	0.0
2017-Feb-24 Fri	###	###	###	###	0				0.0
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2017-Feb-21 Tue	###	###	###	###	540	0	74.9	74.9	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###	1,481	0	72.4	72.4	0.0
2017-Feb-16 Thu	1.2	1.2	1.2	1.2	0				0.1
2017-Feb-15 Wed	1.2	1.2	1.2	1.2	17,244	###	###	###	0.1
2017-Feb-14 Tue	###	1.2	###	1.2			###	###	0.1
2017-Feb-13 Mon	###	1.2	###	1.2			87.8	87.8	0.1
2017-Feb-10 Fri	1.22	1.22	1.22	1.22	0				0.1
2017-Feb-09 Thu	1.22	1.22	1.22	1.22	19,025	###	###	###	0.1
2017-Feb-08 Wed	1.2	1.2	1.2	1.2			66.3	66.3	0.1
2017-Feb-07 Tue	###	1.2	###	1.2	571	342	###	###	0.1
2017-Feb-06 Mon	1.22	1.22	1.22	1.22	650	###	###	###	0.1
2017-Feb-03 Fri	###	###	###	###	0				0.0
2017-Feb-02 Thu	###	###	###	###	540	0	72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###	0				0.0
2017-Jan-31 Tue	###	###	###	###	552	0	###	###	0.0
2017-Jan-30 Mon	1.2	1.2	1.185	1.185			###	###	0.1
2017-Jan-27 Fri	1.22	1.22	###	###	16,146	9,849	19.4	19.4	0.0
2017-Jan-25 Wed	###	###	###	###	18,982	0	70.0	70.0	0.0
2017-Jan-24 Tue	1.21	1.22	1.2	###	28,224	34,151	###	###	0.0
2017-Jan-23 Mon	1.22	1.22	1.22	1.22	0				0.1
2017-Jan-20 Fri	1.21	1.22	1.21	1.22			###	###	0.1
2017-Jan-19 Thu	1.2	1.2	1.2	1.2	9,950	11,940	###	###	0.1
2017-Jan-18 Wed	1.22	1.22	1.22	1.22	19,983	24,379	###	###	0.1
2017-Jan-17 Tue	###	###	###	###	13,451	0	###	###	0.0
2017-Jan-16 Mon	###	###	###	###	12,685	0	69.1	69.1	0.0
2017-Jan-13 Fri	1.2	1.2	1.2	1.2	14,322	17,186	77.4	77.4	0.1
2017-Jan-12 Thu	1.2	1.2	1.2	1.2	10,226	12,271	###	###	0.1
2017-Jan-11 Wed	1.21	1.21	1.2	1.2	55,573	###	###	###	0.1
2017-Jan-10 Tue	1.2	1.2	1.2	1.2	12,022	14,426	75.7	75.7	0.1
2017-Jan-09 Mon	1.2	1.2	1.2	1.2	18,685	22,422	68.8	68.8	0.1
2017-Jan-06 Fri	1.25	1.25	1.2	1.2	26,544	###	###	###	0.1
2017-Jan-05 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2017-Jan-04 Wed	1.2	1.2	1.2	1.2	784	940	73.5	73.5	0.1
2017-Jan-03 Tue	1.2	1.2	1.2	1.2	1,620	1,944	###	###	0.1
2016-Dec-30 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2016-Dec-29 Thu	1.21	1.21	1.2	1.2			###	###	0.1
2016-Dec-28 Wed	1.2	1.2	1.2	1.2	1,372	1,646	62.5	62.5	0.1
2016-Dec-23 Fri	1.2	1.2	1.2	1.2	922	###	74.5	74.5	0.1
2016-Dec-22 Thu	1.2	1.2	1.2	1.2	0				0.1
2016-Dec-21 Wed	1.2	1.2	1.2	1.2	6,283	###	69.4	69.4	0.1
2016-Dec-20 Tue	1.2	1.2	1.2	1.2			68.2	68.2	0.1
2016-Dec-19 Mon	1.2	1.2	1.2	1.2	0				0.1
2016-Dec-16 Fri	1.2	1.2	1.2	1.2	1,688	2,025	72.3	72.3	0.1
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	###	1.22	###	1.22	14,041	###	###	###	0.1
2016-Dec-13 Tue	###	###	###	###	0				0.0
2016-Dec-12 Mon	###	###	###	###	1,580	0	75.6	75.6	0.0
2016-Dec-09 Fri	1.23	1.25	1.23	1.25			###	###	###
2016-Dec-08 Thu	1.25	1.25	1.23	1.23			###	###	0.1
2016-Dec-07 Wed	1.25	1.25	1.25	1.25	6,542	8,177	64.6	64.6	###
2016-Dec-06 Tue	1.25	1.255	1.25	1.255	11,227	###	75.1	75.1	###
2016-Dec-05 Mon	1.25	1.25	1.25	1.25	8,075	###	###	###	###
2016-Dec-02 Fri	1.25	1.25	1.21	1.25	34,341	###	###	###	###
2016-Dec-01 Thu	1.27	1.27	1.25	1.25	15,475	###	###	###	###
2016-Nov-30 Wed	1.25	1.25	1.25	1.25	0				###
2016-Nov-29 Tue	1.25	1.25	1.23	1.25			74.9	74.9	###
2016-Nov-28 Mon	1.23	1.25	1.23	1.25			###	###	###
2016-Nov-25 Fri	1.23	1.24	1.23	1.24	12,342	15,242	###	###	0.1
2016-Nov-24 Thu	1.21	1.23	1.21	1.23	9,181	###	85.4	85.4	0.1
2016-Nov-23 Wed	1.2	1.21	1.2	1.21			###	###	###
2016-Nov-22 Tue	###	1.21	###	###	13,541	###	###	###	0.0
2016-Nov-21 Mon	###	###	###	###	875	0	72.6	72.6	0.0
2016-Nov-18 Fri	1.2	1.2	1.2	1.2	0				0.1
2016-Nov-17 Thu	1.2	1.2	1.2	1.2			66.9	66.9	0.1
2016-Nov-16 Wed	1.2	###	1.2	###	8,789	5,273	###	###	0.0
2016-Nov-15 Tue	1.21	1.21	1.21	1.21			###	###	###
2016-Nov-14 Mon	1.25	1.25	1.21	1.21			16.0	16.0	###
2016-Nov-11 Fri	1.23	1.24	1.225	1.225			33.4	33.4	0.1
2016-Nov-10 Thu	###	1.22	###	###	10,073	6,144	###	###	0.0
2016-Nov-09 Wed	1.23	1.245	###	1.175	24,170	15,045	###	###	###
2016-Nov-08 Tue	###	###	###	###	8,825	0	69.8	69.8	0.0
2016-Nov-07 Mon	1.2	###	1.2	###			65.9	65.9	0.0
2016-Nov-04 Fri	1.245	1.245	1.2	1.2	170	###	###	###	0.1
2016-Nov-03 Thu	###	###	###	###			67.3	67.3	0.0
2016-Nov-02 Wed	1.21	1.245	###	1.245	25,673	15,981	92.3	92.3	0.1
2016-Nov-01 Tue	###	###	###	1.2	37,955	0	12.9	12.9	0.1
2016-Oct-31 Mon	1.24	1.25	1.24	1.25	6,823	###	74.3	74.3	###
2016-Oct-28 Fri	1.24	1.24	1.2	1.2			14.5	14.5	0.1
2016-Oct-27 Thu	1.25	1.25	1.25	1.25	0				###
2016-Oct-26 Wed	1.25	1.25	1.25	1.25			80.5	80.5	###
2016-Oct-25 Tue	1.24	1.25	1.23	1.25	4,648	###	###	###	###
2016-Oct-24 Mon	1.23	1.24	1.23	1.24			82.2	82.2	0.1
2016-Oct-21 Fri	1.25	1.25	1.25	1.25			73.5	73.5	###
2016-Oct-20 Thu	1.24	1.24	1.24	1.24	5,028	###	66.6	66.6	0.1
2016-Oct-19 Wed	1.23	1.23	1.23	1.23			66.5	66.5	0.1
2016-Oct-18 Tue	1.25	1.25	1.25	1.25	0				###
2016-Oct-17 Mon	1.25	1.25	1.25	1.25	0				###
2016-Oct-14 Fri	###	1.25	1.2	1.25			82.2	82.2	###
2016-Oct-13 Thu	1.24	1.25	1.2	1.25			###	###	###
2016-Oct-12 Wed	1.2	1.25	1.2	1.25	2,588	3,170	92.7	92.7	###
2016-Oct-11 Tue	1.2	1.245	1.2	1.245			91.9	91.9	0.1
2016-Oct-10 Mon	1.26	1.26	1.25	1.25			29.2	29.2	###
2016-Oct-07 Fri	1.25	1.25	1.25	1.25			74.0	74.0	###
2016-Oct-06 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2016-Oct-05 Wed	1.28	1.28	1.2	1.2	6,425	###	6.2	6.2	0.1
2016-Oct-04 Tue	1.26	1.26	1.26	1.26	156	###	66.9	66.9	###
2016-Oct-03 Mon	1.26	1.26	1.26	1.26			68.8	68.8	###
2016-Sep-30 Fri	1.2	1.275	1.2	1.26	2,526	3,125	###	###	###
2016-Sep-29 Thu	1.26	1.26	1.2	1.26	5,885	###	63.3	63.3	###
2016-Sep-28 Wed	1.2	1.26	1.2	1.26	19,823	24,382	###	###	###
2016-Sep-27 Tue	1.245	1.245	1.245	1.245	0				0.1
2016-Sep-26 Mon	1.2	1.245	1.2	1.245	1,685	2,059	92.2	92.2	0.1
2016-Sep-23 Fri	1.2	1.2	1.2	1.2			63.4	63.4	0.1
2016-Sep-22 Thu	###	1.24	1.2	1.2	14,826	18,087	###	###	0.1
2016-Sep-21 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2016-Sep-20 Tue	1.2	1.2	1.2	1.2			70.6	70.6	0.1
2016-Sep-19 Mon	1.22	1.22	1.2	1.2			13.8	13.8	0.1
2016-Sep-16 Fri	1.22	1.22	1.22	1.22	7,186	###	###	###	0.1
2016-Sep-15 Thu	1.2	1.2	1.2	1.2			65.6	65.6	0.1
2016-Sep-14 Wed	1.2	1.2	1.2	1.2			68.6	68.6	0.1
2016-Sep-13 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2016-Sep-12 Mon	1.2	1.2	1.2	1.2	9,744	###	82.1	82.1	0.1
2016-Sep-09 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2016-Sep-08 Thu	1.2	1.2	###	1.2			71.2	71.2	0.1
2016-Sep-07 Wed	1.2	1.22	1.2	1.2			65.0	65.0	0.1
2016-Sep-06 Tue	1.2	1.2	1.2	1.2	2,682	###	###	###	0.1
2016-Sep-05 Mon	1.2	1.275	###	###			###	###	0.0
2016-Sep-02 Fri	###	1.2	###	1.185	6,422	3,853	###	###	0.1
2016-Sep-01 Thu	###	1.275	###	1.275	621	###	97.4	97.4	###
2016-Aug-22 Mon	0.059	###	0.056	0.056			###	###	###
2016-Aug-19 Fri	###	###	0.058	0.058			###	###	0.0
2016-Aug-18 Thu	###	###	0.058	###			###	###	0.0
2016-Aug-17 Wed	0.125	0.125	###	###			###	###	0.0
2016-Aug-16 Tue	###	###	###	###	93,826	0	73.8	73.8	0.0
2016-Aug-15 Mon	0.125	0.125	0.125	0.125	0				0.0
2016-Aug-12 Fri	0.125	###	0.125	0.125			64.6	64.6	0.0
2016-Aug-11 Thu	0.125	0.125	0.125	0.125			67.2	67.2	0.0
2016-Aug-10 Wed	0.125	###	0.125	###			90.7	90.7	0.0
2016-Aug-09 Tue	0.125	0.125	0.125	0.125	30,187	3,773	###	###	0.0
2016-Aug-08 Mon	0.127	0.127	0.125	0.125			19.7	19.7	0.0
2016-Aug-05 Fri	0.127	0.127	0.125	0.125	22,977	###	###	###	0.0
2016-Aug-04 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	98,171	0	15.5	15.5	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	2,249	0	###	###	0.0
2016-Jul-26 Tue	###	###	###	###	253,384	0	###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###	351,320	0	72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###	271,121	0	###	###	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	0.125	0.125	0.125	0.125	0				0.0
2016-Jul-18 Mon	###	###	0.125	0.125			###	###	0.0
2016-Jul-15 Fri	###	###	0.127	###			###	###	0.0
2016-Jul-14 Thu	0.125	###	0.125	###			91.4	91.4	0.0
2016-Jul-13 Wed	###	###	###	###	357,880	0	###	###	0.0
2016-Jul-12 Tue	0.125	###	0.125	0.125			###	###	0.0
2016-Jul-11 Mon	0.125	###	0.125	###			90.3	90.3	0.0
2016-Jul-08 Fri	###	###	0.125	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			69.4	69.4	0.0
2016-Jul-05 Tue	0.127	###	0.127	###			###	###	0.0
2016-Jul-04 Mon	###	###	###	###	390,029	0	61.5	61.5	0.0
2016-Jul-01 Fri	0.125	0.125	0.125	0.125			63.0	63.0	0.0
2016-Jun-30 Thu	0.125	###	0.125	###			89.8	89.8	0.0
2016-Jun-29 Wed	0.125	###	0.125	0.125			###	###	0.0
2016-Jun-28 Tue	0.125	0.125	0.125	0.125	77,870	###	70.6	70.6	0.0
2016-Jun-27 Mon	0.125	###	0.125	###	45,787	###	###	###	0.0
2016-May-27 Fri	###	###	0.125	###	268,459	16,778	66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###	7,677	0	68.3	68.3	0.0
2016-May-25 Wed	###	###	0.125	0.125			###	###	0.0
2016-May-24 Tue	0.125	###	0.125	###			###	###	0.0
2016-May-23 Mon	###	###	###	###	1,222	0	###	###	0.0
2016-May-20 Fri	###	###	0.127	###			###	###	0.0
2016-May-19 Thu	###	###	0.125	###	108,276	###	###	###	0.0
2016-May-18 Wed	###	###	0.127	###			###	###	0.0
2016-May-17 Tue	###	###	0.127	###	134,258	8,525	###	###	0.0
2016-May-16 Mon	0.125	###	0.125	0.125	78,249	###	70.4	70.4	0.0
2016-May-13 Fri	###	###	0.125	0.125	175	###	###	###	0.0
2016-May-12 Thu	###	###	0.125	###	362,885	22,680	66.8	66.8	0.0
2016-May-11 Wed	0.125	0.127	0.125	0.127			###	###	###
2016-May-10 Tue	0.125	###	0.125	###	108,673	###	91.3	91.3	0.0
2016-May-09 Mon	0.125	###	0.125	0.125			###	###	0.0
2016-May-06 Fri	0.125	###	0.125	0.125			60.3	60.3	0.0
2016-May-05 Thu	###	###	0.125	###			###	###	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	0.125	###	0.125	###			92.1	92.1	0.0
2016-Apr-27 Wed	###	###	0.125	0.125	822,889	###	15.2	15.2	0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	0.125	###	419,581	26,223	###	###	0.0
2016-Apr-21 Thu	0.125	###	0.125	0.125			###	###	0.0
2016-Apr-20 Wed	0.125	###	0.125	0.125			###	###	0.0
2016-Apr-19 Tue	0.125	0.125	0.125	0.125	114,484	###	72.7	72.7	0.0
2016-Apr-18 Mon	0.125	0.125	0.125	0.125			69.9	69.9	0.0
2016-Apr-15 Fri	0.125	0.125	0.125	0.125			65.7	65.7	0.0
2016-Apr-14 Thu	0.125	0.125	0.125	0.125	289	###	###	###	0.0
2016-Apr-13 Wed	0.125	###	###	###	38,289	0	91.0	91.0	0.0
2016-Apr-12 Tue	###	###	###	0.125			92.3	92.3	0.0
2016-Apr-11 Mon	###	###	###	0.125			###	###	0.0
2016-Apr-08 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2016-Apr-07 Thu	###	###	0.125	0.125	80,353	5,022	8.3	8.3	0.0
2016-Apr-06 Wed	###	###	0.125	###			65.7	65.7	0.0
2016-Apr-05 Tue	0.125	###	0.125	0.125	86,589	###	###	###	0.0
2016-Apr-04 Mon	0.125	0.127	0.125	0.127			83.5	83.5	###
2016-Apr-01 Fri	0.125	0.125	0.122	0.125			75.4	75.4	0.0
2016-Mar-31 Thu	0.122	0.125	###	###	3,156,185	###	14.3	14.3	0.0
2016-Mar-30 Wed	###	0.125	###	0.125	830,350	###	###	###	0.0
2016-Mar-29 Tue	###	0.122	###	0.122			###	###	0.0
2016-Mar-24 Thu	0.122	0.122	###	###	71,020	###	18.2	18.2	0.0
2016-Mar-23 Wed	###	0.125	###	0.125	662,453	###	97.0	97.0	0.0
2016-Mar-22 Tue	###	0.125	###	###	2,894,148	180,884	###	###	0.0
2016-Mar-21 Mon	###	0.122	###	0.122			85.8	85.8	0.0
2016-Mar-18 Fri	0.122	0.122	###	###	171,328	10,451	###	###	0.0
2016-Mar-17 Thu	###	0.122	###	0.122	52,173	3,182	83.6	83.6	0.0
2016-Mar-16 Wed	###	0.122	###	###	93,128	5,680	66.9	66.9	0.0
2016-Mar-15 Tue	###	0.122	###	###	30,085	###			0.0
2016-Mar-14 Mon	###	0.122	###	0.122	41,240	###	###	###	0.0
2016-Mar-11 Fri	0.125	0.125	###	###	91,654	5,728	###	###	0.0
2016-Mar-10 Thu	###	0.122	###	###	166,824	10,176	###	###	0.0
2016-Mar-09 Wed	###	0.125	###	###			###	###	0.0
2016-Mar-08 Tue	0.122	0.122	###	###			28.7	28.7	0.0
2016-Mar-07 Mon	###	0.122	###	0.122	7,941	484	###	###	0.0
2016-Mar-04 Fri	###	0.125	###	0.122	9,875	###	###	###	0.0
2016-Mar-03 Thu	###	0.125	###	0.125	1,184,226	###	###	###	0.0
2016-Mar-02 Wed	###	0.125	###	0.122	51,352	###	80.9	80.9	0.0
2016-Mar-01 Tue	###	0.125	###	0.125	62,326	###	89.7	89.7	0.0
2016-Feb-29 Mon	###	0.122	###	0.122	86,251	###	81.0	81.0	0.0
2016-Feb-26 Fri	0.125	0.125	###	###	209,446	###	10.9	10.9	0.0
2016-Feb-25 Thu	###	0.122	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	0.125	###	###	104,374	6,523	76.2	76.2	0.0
2016-Feb-23 Tue	###	0.125	###	0.125			###	###	0.0
2016-Feb-22 Mon	###	0.122	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	0.125	0.125	###	###			###	###	0.0
2016-Feb-18 Thu	###	0.125	###	0.125			###	###	0.0
2016-Feb-17 Wed	###	0.125	###	###			###	###	0.0
2016-Feb-16 Tue	###	0.125	###	0.125	236,873	###	89.9	89.9	0.0
2016-Feb-15 Mon	###	0.122	###	0.122			81.3	81.3	0.0
2016-Feb-12 Fri	###	0.125	###	###	286,086	17,880	73.4	73.4	0.0
2016-Feb-11 Thu	###	0.125	###	0.125			###	###	0.0
2016-Feb-10 Wed	###	0.125	###	###	1,228,047	76,752	83.1	83.1	0.0
2016-Feb-09 Tue	###	0.125	###	0.125	180,553	11,284	94.3	94.3	0.0
2016-Feb-08 Mon	###	0.125	###	0.125			###	###	0.0
2016-Feb-05 Fri	0.122	0.125	0.122	0.125			###	###	0.0
2016-Feb-04 Thu	###	0.125	###	0.125			###	###	0.0
2016-Feb-03 Wed	###	0.125	###	0.125			93.7	93.7	0.0
2016-Feb-02 Tue	###	0.125	###	0.125			94.1	94.1	0.0
2016-Feb-01 Mon	###	0.125	###	0.125	215,327	13,457	###	###	0.0
2016-Jan-29 Fri	###	0.125	###	0.125			92.1	92.1	0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###			###	###	0.0
2016-Jan-25 Mon	###	###	###	###			8.2	8.2	0.0
2016-Jan-22 Fri	###	###	###	###	5,348,078	0	66.3	66.3	0.0
2016-Jan-21 Thu	###	0.122	###	###			###	###	0.0
2016-Jan-20 Wed	###	0.125	###	###			###	###	0.0
2016-Jan-19 Tue	###	0.125	###	0.125			###	###	0.0
2016-Jan-18 Mon	###	0.125	###	0.125			93.0	93.0	0.0
2016-Jan-15 Fri	###	0.125	###	0.125			94.5	94.5	0.0
2016-Jan-14 Thu	###	0.125	###	0.125			94.8	94.8	0.0
2016-Jan-13 Wed	0.125	0.125	###	0.125	55,728	3,483	###	###	0.0
2016-Jan-12 Tue	###	0.125	###	0.125	2,643	###	94.4	94.4	0.0
2016-Jan-11 Mon	###	0.125	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	###	0.125	###	0.125	110,055	6,878	91.6	91.6	0.0
2016-Jan-07 Thu	###	###	###	###	134,188	0	81.4	81.4	0.0
2016-Jan-06 Wed	###	0.125	###	0.125	25,921	1,620	###	###	0.0
2016-Jan-05 Tue	###	###	###	###			7.4	7.4	0.0
2016-Jan-04 Mon	###	###	###	###			6.1	6.1	0.0
2015-Dec-31 Thu	###	###	###	###	18,584	0	92.9	92.9	0.0
2015-Dec-30 Wed	###	###	###	###	51,076	0	7.1	7.1	0.0
2015-Dec-29 Tue	###	###	###	###			92.3	92.3	0.0
2015-Dec-24 Thu	0.125	0.125	###	###			5.4	5.4	0.0
2015-Dec-23 Wed	###	0.125	###	###	46,477	###	69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###	88,389	0	92.5	92.5	0.0
2015-Dec-21 Mon	###	###	###	###	16,928	0	###	###	0.0
2015-Dec-18 Fri	###	###	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	###	0.122	###	###	718,826	43,848	###	###	0.0
2015-Dec-14 Mon	0.125	0.125	###	###			10.5	10.5	0.0
2015-Dec-11 Fri	###	0.125	###	0.125			94.3	94.3	0.0
2015-Dec-10 Thu	0.125	0.125	0.122	0.125	41,041	###	78.1	78.1	0.0
2015-Dec-09 Wed	0.125	0.125	0.122	0.122	22,623	###	###	###	0.0
2015-Dec-08 Tue	###	0.122	###	0.122			88.5	88.5	0.0
2015-Dec-07 Mon	0.125	0.125	###	###			13.4	13.4	0.0
2015-Dec-04 Fri	0.122	0.125	0.122	0.125			88.0	88.0	0.0
2015-Dec-03 Thu	###	0.125	###	0.125	206,256	###	92.1	92.1	0.0
2015-Dec-02 Wed	0.127	0.127	0.125	0.125			###	###	0.0
2015-Dec-01 Tue	###	###	###	###	32,577	0	63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###	445,348	0	91.9	91.9	0.0
2015-Nov-27 Fri	###	###	###	###			90.2	90.2	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	862,141	0	###	###	0.0
2015-Nov-24 Tue	0.125	###	0.125	###	434,759	27,172	###	###	0.0
2015-Nov-23 Mon	###	###	0.125	0.125			###	###	0.0
2015-Nov-20 Fri	###	###	###	###	6,458,353	0	###	###	0.0
2015-Nov-19 Thu	0.125	###	0.125	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###	55,924	0	###	###	0.0
2015-Nov-13 Fri	###	###	###	###	31,376	0	72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	146,070	0	70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###			91.2	91.2	0.0
2015-Nov-10 Tue	###	0.145	###	###			91.1	91.1	0.0
2015-Nov-09 Mon	###	0.145	###	0.145			96.6	96.6	###
2015-Nov-06 Fri	###	###	###	###	188,451	0	67.0	67.0	0.0
2015-Nov-05 Thu	###	0.142	###	###			###	###	0.0
2015-Nov-04 Wed	###	0.145	###	###	262,323	###	73.7	73.7	0.0
2015-Nov-03 Tue	###	0.142	###	###	9,846	###	###	###	0.0
2015-Nov-02 Mon	0.145	0.145	###	###	419,259	###	###	###	0.0
2015-Oct-30 Fri	###	###	###	0.145	2,866,048	0	###	###	###
2015-Oct-29 Thu	###	0.145	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			93.2	93.2	0.0
2015-Oct-27 Tue	###	###	###	###			23.8	23.8	0.0
2015-Oct-26 Mon	###	###	###	###			92.0	92.0	0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	0.125	###	0.125	###			###	###	0.0
2015-Oct-20 Tue	###	###	0.125	###	328,989	###	74.0	74.0	0.0
2015-Oct-19 Mon	###	###	0.125	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	0.125	###	0.125			88.4	88.4	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	0.125	0.125	0.122	0.125			###	###	0.0
2015-Oct-12 Mon	0.125	0.125	0.122	0.122	728,683	###	###	###	0.0
2015-Oct-09 Fri	0.125	0.125	###	0.125	2,049,351	128,084	67.3	67.3	0.0
2015-Oct-08 Thu	0.125	0.127	0.122	0.125			###	###	0.0
2015-Oct-07 Wed	###	0.125	###	0.122	521,548	###	###	###	0.0
2015-Oct-06 Tue	###	0.122	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	0.122	0.125	0.122	0.125			86.2	86.2	0.0
2015-Oct-02 Fri	###	0.125	###	0.122	11,752	###	83.4	83.4	0.0
2015-Oct-01 Thu	###	###	###	###	101,189	0	64.1	64.1	0.0
2015-Sep-30 Wed	0.125	###	###	###	153,848	0	###	###	0.0
2015-Sep-29 Tue	0.125	0.125	###	###	1,196,920	###	###	###	0.0
2015-Sep-28 Mon	###	###	0.125	0.125			###	###	0.0
2015-Sep-25 Fri	0.125	###	0.125	0.125			72.8	72.8	0.0
2015-Sep-24 Thu	0.125	0.125	0.122	0.125			61.7	61.7	0.0
2015-Sep-23 Wed	0.125	0.127	0.125	0.125	1,058,288	133,344	###	###	0.0
2015-Sep-22 Tue	0.125	###	###	0.125	2,403,882	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	0.125			###	###	0.0
2015-Sep-18 Fri	###	###	###	###			10.6	10.6	0.0
2015-Sep-17 Thu	###	###	###	###	491,846	0	###	###	0.0
2015-Sep-16 Wed	###	###	###	###			16.5	16.5	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	39,144	0	###	###	0.0
2015-Sep-10 Thu	###	###	###	###	32,725	0	74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###	67,679	0	62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###	305,674	0	3.3	3.3	0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###			92.8	92.8	0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###	107,842	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###			###	###	0.0
2015-Aug-27 Thu	###	###	###	###	143,254	0	88.3	88.3	0.0
2015-Aug-26 Wed	###	###	0.088	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	406,676	0	2.6	2.6	0.0
2015-Aug-24 Mon	###	###	###	###			22.8	22.8	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###	43	0	77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	11,542	0	76.1	76.1	0.0
2015-Aug-14 Fri	0.125	###	###	###			92.0	92.0	0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	###	0.125	###	0.125	317,755	19,859	###	###	0.0
2015-Aug-11 Tue	###	0.125	###	###	446,027	27,876	9.5	9.5	0.0
2015-Aug-10 Mon	###	###	###	###	21,424	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###	20,387	0	###	###	0.0
2015-Aug-05 Wed	###	###	###	###	50	0	71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###	34,173	0	###	###	0.0
2015-Aug-03 Mon	###	0.125	###	0.125			###	###	0.0
2015-Jul-31 Fri	###	0.125	###	0.125			###	###	0.0
2015-Jul-30 Thu	###	0.125	###	0.125			93.1	93.1	0.0
2015-Jul-29 Wed	###	0.125	###	###	116,840	###	70.1	70.1	0.0
2015-Jul-28 Tue	###	0.125	###	0.125			###	###	0.0
2015-Jul-27 Mon	###	0.125	###	0.125			###	###	0.0
2015-Jul-24 Fri	0.122	0.122	###	###	1,063,482	64,872	17.7	17.7	0.0
2015-Jul-23 Thu	0.125	0.125	###	###			###	###	0.0
2015-Jul-22 Wed	0.125	0.125	###	###	48,122	###	###	###	0.0
2015-Jul-21 Tue	###	0.122	###	###			###	###	0.0
2015-Jul-20 Mon	0.125	0.125	###	###			###	###	0.0
2015-Jul-17 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2015-Jul-16 Thu	###	###	0.122	0.125	22,184	1,353	###	###	0.0
2015-Jul-15 Wed	###	0.125	###	0.125	191,471	###	###	###	0.0
2015-Jul-14 Tue	0.125	0.125	###	###	2,159,787	134,986	###	###	0.0
2015-Jul-13 Mon	0.125	0.125	0.125	0.125			74.1	74.1	0.0
2015-Jul-10 Fri	0.125	0.127	0.125	0.125			70.3	70.3	0.0
2015-Jul-09 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2015-Jul-08 Wed	0.125	###	0.122	0.125			81.6	81.6	0.0
2015-Jul-07 Tue	0.125	###	0.125	0.125	75,828	###	65.4	65.4	0.0
2015-Jul-06 Mon	###	###	0.125	0.125	36,076	2,254	###	###	0.0
2015-Jul-03 Fri	###	###	###	###			###	###	0.0
2015-Jul-02 Thu	###	###	###	###	41,029	0	###	###	0.0
2015-Jul-01 Wed	###	###	###	###	50,124	0	###	###	0.0
2015-Jun-30 Tue	0.125	###	###	###			###	###	0.0
2015-Jun-29 Mon	0.125	###	###	0.125			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	0.125	0.125	269,185	16,824	9.6	9.6	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	0.125	###	491,474	###	###	###	0.0
2015-Jun-19 Fri	###	###	###	###	382,023	0	10.8	10.8	0.0
2015-Jun-18 Thu	###	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###	56,877	0	68.4	68.4	0.0
2015-Jun-16 Tue	###	###	0.125	###	202,646	###	76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###	108,126	0	###	###	0.0
2015-Jun-12 Fri	###	###	0.127	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	197,780	0	###	###	0.0
2015-Jun-10 Wed	###	0.145	###	###	174,540	12,654	10.3	10.3	0.0
2015-Jun-09 Tue	0.145	###	###	###			###	###	0.0
2015-Jun-05 Fri	0.145	0.145	0.145	0.145	1,824	###	###	###	###
2015-Jun-04 Thu	###	###	0.145	0.145	103,355	###	###	###	###
2015-Jun-03 Wed	###	###	0.145	###	162,083	11,751	###	###	0.0
2015-Jun-02 Tue	0.155	0.155	0.145	0.145	361,350	###	4.7	4.7	###
2015-Jun-01 Mon	0.145	0.155	0.145	0.155	368,846	55,326	96.7	96.7	###
2015-May-29 Fri	###	###	###	###	305,474	0	94.9	94.9	0.0
2015-May-28 Thu	###	###	###	###	632,742	0	2.7	2.7	0.0
2015-May-27 Wed	0.155	0.155	0.145	0.145			###	###	###
2015-May-26 Tue	###	0.155	###	0.155			###	###	###
2015-May-25 Mon	0.155	0.155	###	0.155			###	###	###
2015-May-22 Fri	###	###	0.145	###	188,955	###	###	###	0.0
2015-May-21 Thu	0.145	###	0.145	###	97,624	7,077	###	###	0.0
2015-May-20 Wed	###	###	0.145	0.145	180,524	13,087	11.1	11.1	###
2015-May-19 Tue	0.155	0.155	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	0.155			###	###	###
2015-May-15 Fri	###	###	0.145	0.145	230,726	16,727	###	###	###
2015-May-14 Thu	0.145	###	0.145	0.145	280,872	###	###	###	###
2015-May-13 Wed	0.155	0.155	0.145	0.145			###	###	###
2015-May-12 Tue	###	###	0.155	0.155			###	###	###
2015-May-11 Mon	0.145	###	###	###	1,972,070	0	97.5	97.5	0.0
2015-May-08 Fri	###	0.145	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###	145,853	0	92.8	92.8	0.0
2015-May-06 Wed	###	###	###	###	490,223	0	###	###	0.0
2015-May-05 Tue	###	###	###	###	729,748	0	76.1	76.1	0.0
2015-May-04 Mon	###	###	0.125	###			7.6	7.6	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	0.125	###	0.125	0.125			68.7	68.7	0.0
2015-Apr-29 Wed	0.125	###	###	0.125	386,741	0	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	0.125			###	###	0.0
2015-Apr-27 Mon	###	###	###	###	126,959	0	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	121,858	0	7.2	7.2	0.0
2015-Apr-22 Wed	###	###	###	###	493,283	0	###	###	0.0
2015-Apr-21 Tue	###	###	###	###	552,854	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###	92,256	0	###	###	0.0
2015-Apr-15 Wed	###	###	###	###	354,474	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###	222,340	0	70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			90.1	90.1	0.0
2015-Apr-10 Fri	###	###	###	###	254,875	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	660,954	0	###	###	0.0
2015-Apr-07 Tue	###	###	###	###	310,486	0	8.6	8.6	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			8.8	8.8	0.0
2015-Mar-31 Tue	###	###	###	###	209,475	0	92.2	92.2	0.0
2015-Mar-30 Mon	###	###	###	###	143,084	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###			###	###	0.0
2015-Mar-25 Wed	###	###	###	###	798,374	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###	90,653	0	###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	0.122	###	###			###	###	0.0
2015-Mar-18 Wed	###	0.122	###	###	940,289	57,357	###	###	0.0
2015-Mar-17 Tue	###	###	###	###	902,655	0	###	###	0.0
2015-Mar-16 Mon	###	0.125	###	###			###	###	0.0
2015-Mar-13 Fri	###	0.125	###	0.125			96.2	96.2	0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	1,631,222	0	7.7	7.7	0.0
2015-Mar-09 Mon	###	0.125	###	###	1,805,882	###	9.1	9.1	0.0
2015-Mar-06 Fri	###	0.125	###	###	192,523	###	###	###	0.0
2015-Mar-05 Thu	###	0.125	###	###	380,726	###	###	###	0.0
2015-Mar-04 Wed	0.125	0.125	###	###			9.2	9.2	0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###	3,469,944	0	###	###	0.0
2015-Feb-27 Fri	###	0.125	###	###	2,854,673	###	64.3	64.3	0.0
2015-Feb-26 Thu	0.125	0.125	###	0.125	206,475	###	69.8	69.8	0.0
2015-Feb-25 Wed	0.125	0.125	###	###			###	###	0.0
2015-Feb-24 Tue	0.125	0.125	0.125	0.125			72.1	72.1	0.0
2015-Feb-23 Mon	0.125	###	0.125	0.125			70.1	70.1	0.0
2015-Feb-20 Fri	0.125	0.127	0.125	0.125	320,785	###	###	###	0.0
2015-Feb-19 Thu	###	###	0.125	0.125			###	###	0.0
2015-Feb-18 Wed	0.125	###	0.125	###			91.1	91.1	0.0
2015-Feb-17 Tue	###	###	0.125	0.125			###	###	0.0
2015-Feb-16 Mon	0.125	0.125	###	0.125			68.8	68.8	0.0
2015-Feb-13 Fri	0.125	0.125	###	###	98,558	6,159	###	###	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	0.125	0.125	###	###	1,172,184	###	###	###	0.0
2015-Feb-10 Tue	###	0.125	###	0.125			93.4	93.4	0.0
2015-Feb-09 Mon	###	0.125	###	###	890,374	55,648	###	###	0.0
2015-Feb-06 Fri	###	###	###	###			1.6	1.6	0.0
2015-Feb-05 Thu	0.125	###	0.125	###	72,156	###	###	###	0.0
2015-Feb-04 Wed	0.125	###	0.125	0.125	690,574	###	###	###	0.0
2015-Feb-03 Tue	###	###	###	###			3.7	3.7	0.0
2015-Feb-02 Mon	###	0.125	###	0.125	56,720	3,545	93.6	93.6	0.0
2015-Jan-30 Fri	###	###	0.122	###	612,225	37,345	71.0	71.0	0.0
2015-Jan-29 Thu	0.125	###	0.125	###	317,479	19,842	91.2	91.2	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	0.125	###	###	6,707,248	###	###	###	0.0
2015-Jan-23 Fri	###	###	0.125	0.125			4.2	4.2	0.0
2015-Jan-22 Thu	###	###	###	###	522,354	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###	23,088	0	66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	1,602,179	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###	984,283	0	###	###	0.0
2015-Jan-16 Fri	###	###	###	###			###	###	0.0
2015-Jan-15 Thu	###	###	###	###	1,297,179	0	73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	0.145	0.145	0.145	0.145	456,744	66,227	###	###	###
2015-Jan-12 Mon	0.145	###	0.142	###			###	###	0.0
2015-Jan-09 Fri	###	0.145	###	0.145	2,088,852	151,441	###	###	###
2015-Jan-08 Thu	###	###	0.125	###			###	###	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	0.125	0.125			7.7	7.7	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	2,217,672	0	###	###	0.0
2014-Dec-31 Wed	###	###	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###	976,277	0	###	###	0.0
2014-Dec-29 Mon	###	###	###	###	284,752	0	89.6	89.6	0.0
2014-Dec-24 Wed	0.145	0.145	###	###	2,134,129	154,724	2.2	2.2	0.0
2014-Dec-23 Tue	###	0.145	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			3.6	3.6	0.0
2014-Dec-19 Fri	###	0.145	###	0.145			96.9	96.9	###
2014-Dec-18 Thu	###	###	0.125	###	1,607,328	100,458	###	###	0.0
2014-Dec-17 Wed	###	###	0.125	0.125	1,692,821	###	###	###	0.0
2014-Dec-16 Tue	###	0.145	###	###	1,356,355	###	###	###	0.0
2014-Dec-15 Mon	0.125	###	###	###			###	###	0.0
2014-Dec-12 Fri	###	0.125	###	0.125			91.8	91.8	0.0
2014-Dec-11 Thu	0.125	###	###	###			11.7	11.7	0.0
2014-Dec-10 Wed	0.125	0.127	###	0.125			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###			5.3	5.3	0.0
2014-Dec-08 Mon	###	###	###	###	3,501,721	0	###	###	0.0
2014-Dec-05 Fri	0.145	###	###	###			11.6	11.6	0.0
2014-Dec-04 Thu	0.145	###	###	0.145			70.2	70.2	###
2014-Dec-03 Wed	###	###	###	###	1,752,288	0	###	###	0.0
2014-Dec-02 Tue	0.155	###	0.145	0.145	2,883,382	209,045	###	###	###
2014-Dec-01 Mon	0.175	0.185	0.155	0.155			5.9	5.9	###
2014-Nov-28 Fri	###	###	0.175	0.175			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	744,976	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###			12.7	12.7	0.0
2014-Nov-25 Tue	###	0.2	###	0.2			###	###	0.0
2014-Nov-24 Mon	0.2	0.2	###	0.2	1,166,175	###	72.6	72.6	0.0
2014-Nov-21 Fri	0.2	0.2	###	0.2	1,589,322	###	###	###	0.0
2014-Nov-20 Thu	0.24	0.24	###	###			###	###	0.0
2014-Nov-19 Wed	0.225	0.245	0.225	0.24	1,062,745	249,745	95.4	95.4	0.0
2014-Nov-18 Tue	###	###	###	0.21	1,335,987	0	###	###	###
2014-Nov-17 Mon	###	0.2	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	0.2	0.2	###	###			6.9	6.9	0.0
2014-Nov-12 Wed	###	###	###	###	590,854	0	81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	1,550,049	0	###	###	0.0
2014-Nov-10 Mon	###	###	0.2	###	1,049,270	104,927	71.6	71.6	0.0
2014-Nov-07 Fri	0.2	###	0.2	0.2			###	###	0.0
2014-Nov-06 Thu	0.21	0.21	###	###	1,760,723	184,875	5.8	5.8	0.0
2014-Nov-05 Wed	###	0.22	0.21	0.21			###	###	###
2014-Nov-04 Tue	0.225	0.23	###	###			###	###	0.0
2014-Nov-03 Mon	0.225	0.225	###	###			12.6	12.6	0.0
2014-Oct-31 Fri	0.225	0.23	0.225	0.225	224,657	###	###	###	###
2014-Oct-30 Thu	0.24	0.24	0.225	0.225			5.7	5.7	###
2014-Oct-29 Wed	0.24	0.24	###	0.24			###	###	0.0
2014-Oct-28 Tue	###	###	0.23	0.23	623,857	71,743	###	###	###
2014-Oct-27 Mon	0.23	###	0.23	0.23			###	###	###
2014-Oct-24 Fri	###	0.24	0.23	0.24	303,782	71,388	85.8	85.8	0.0
2014-Oct-23 Thu	0.25	0.25	0.24	0.24	698,554	171,145	###	###	0.0
2014-Oct-22 Wed	0.25	0.252	0.25	0.25	71,623	17,977	###	###	0.0
2014-Oct-21 Tue	0.25	0.255	0.245	0.25	401,583	###	75.7	75.7	0.0
2014-Oct-20 Mon	0.25	0.26	0.247	0.26	483,970	122,686	###	###	0.0
2014-Oct-17 Fri	0.245	0.25	0.245	0.245	292,859	72,482	###	###	0.0
2014-Oct-16 Thu	0.24	0.25	0.24	0.24	378,871	92,823	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	0.24	0.24			###	###	0.0
2014-Oct-14 Tue	0.26	###	0.255	0.26			###	###	0.0
2014-Oct-13 Mon	0.27	0.27	###	###	304,343	41,086	###	###	0.0
2014-Oct-10 Fri	0.27	0.27	0.27	0.27	607,623	164,058	###	###	###
2014-Oct-09 Thu	0.28	0.285	0.275	0.275			11.8	11.8	###
2014-Oct-08 Wed	0.275	0.277	0.275	0.275	406,488	###	###	###	###
2014-Oct-07 Tue	0.28	0.28	0.275	0.28			77.4	77.4	###
2014-Oct-06 Mon	0.275	0.28	0.275	0.275			###	###	###
2014-Oct-03 Fri	0.28	0.28	0.275	0.275			16.4	16.4	###
2014-Oct-02 Thu	0.28	0.28	0.275	0.275			###	###	###
2014-Oct-01 Wed	0.275	0.28	0.275	0.28			82.5	82.5	###
2014-Sep-30 Tue	0.275	0.28	0.275	0.28			###	###	###
2014-Sep-29 Mon	0.285	0.285	0.275	0.28	778,549	###	###	###	###
2014-Sep-26 Fri	0.28	0.285	0.277	0.285	1,892,453	531,779	85.9	85.9	###
2014-Sep-25 Thu	0.28	0.28	0.275	0.28			74.6	74.6	###
2014-Sep-24 Wed	0.275	0.28	0.275	0.28	516,620	###	###	###	###
2014-Sep-23 Tue	0.275	0.28	0.27	0.28			###	###	###
2014-Sep-22 Mon	0.27	0.28	###	0.28			94.7	94.7	###
2014-Sep-19 Fri	0.275	0.28	0.26	0.26			###	###	0.0
2014-Sep-18 Thu	0.275	0.275	0.272	0.275	624,889	###	###	###	###
2014-Sep-17 Wed	0.28	0.28	0.275	0.28			79.2	79.2	###
2014-Sep-16 Tue	0.275	0.28	0.275	0.275	501,872	###	76.4	76.4	###
2014-Sep-15 Mon	0.275	0.28	0.275	0.28	237,656	65,949	88.2	88.2	###
2014-Sep-12 Fri	0.28	0.285	0.275	0.285			###	###	###
2014-Sep-11 Thu	0.28	0.285	0.27	0.28			78.1	78.1	###
2014-Sep-10 Wed	0.285	0.285	0.275	0.285			75.0	75.0	###
2014-Sep-09 Tue	0.285	0.285	0.28	0.28			###	###	###
2014-Sep-08 Mon	0.285	0.285	0.275	0.285	387,455	108,487	76.1	76.1	###
2014-Sep-05 Fri	0.28	0.28	0.275	0.28			78.0	78.0	###
2014-Sep-04 Thu	0.28	0.285	0.275	0.28	1,025,724	###	###	###	###
2014-Sep-03 Wed	0.285	0.285	0.28	0.28	372,350	105,188	###	###	###
2014-Sep-02 Tue	0.28	0.28	0.28	0.28	815,472	###	65.4	65.4	###
2014-Sep-01 Mon	0.28	0.282	0.275	0.275			###	###	###
2014-Aug-29 Fri	0.28	0.285	0.28	0.28	3,090,429	873,046	69.8	69.8	###
2014-Aug-28 Thu	0.28	0.285	0.275	0.28			71.1	71.1	###
2014-Aug-27 Wed	0.26	###	0.255	0.255	1,259,982	160,647	###	###	0.0
2014-Aug-26 Tue	0.26	0.27	0.26	0.26	1,082,051	286,743	###	###	0.0
2014-Aug-25 Mon	0.26	###	0.25	0.25			10.7	10.7	0.0
2014-Aug-22 Fri	###	###	0.252	0.26	1,553,988	###	16.4	16.4	0.0
2014-Aug-21 Thu	0.26	0.275	0.26	0.27	1,296,573	###	91.2	91.2	###
2014-Aug-20 Wed	0.27	0.27	0.255	0.255			###	###	0.0
2014-Aug-19 Tue	0.27	0.27	###	0.27			67.3	67.3	###
2014-Aug-18 Mon	0.26	0.27	0.26	0.27			92.7	92.7	###
2014-Aug-15 Fri	###	0.27	0.26	0.26	126,449	###	###	###	0.0
2014-Aug-14 Thu	0.27	0.27	###	0.27	452,581	###	###	###	###
2014-Aug-13 Wed	0.27	0.27	###	0.27	185,644	###	71.9	71.9	###
2014-Aug-12 Tue	0.275	0.275	###	0.275	278,286	###	60.6	60.6	###
2014-Aug-11 Mon	0.27	0.27	###	###			###	###	0.0
2014-Aug-08 Fri	0.27	0.27	0.27	0.27			###	###	###
2014-Aug-07 Thu	0.27	0.275	###	0.275			84.9	84.9	###
2014-Aug-06 Wed	###	0.27	0.26	0.27			###	###	###
2014-Aug-05 Tue	0.255	###	0.25	###			94.8	94.8	0.0
2014-Aug-04 Mon	0.28	0.28	###	0.275			17.2	17.2	###
2014-Aug-01 Fri	0.27	0.28	###	0.28	1,550,881	217,123	###	###	###
2014-Jul-31 Thu	0.275	0.275	###	0.275			###	###	###
2014-Jul-30 Wed	###	0.27	###	0.27	115,323	###	###	###	###
2014-Jul-29 Tue	0.28	0.28	0.26	0.27			###	###	###
2014-Jul-28 Mon	0.275	0.28	0.26	0.28	653,559	###	86.4	86.4	###
2014-Jul-25 Fri	0.27	0.27	###	0.27	279,476	37,729	70.6	70.6	###
2014-Jul-24 Thu	0.27	0.28	###	0.27			###	###	###
2014-Jul-23 Wed	0.275	0.277	0.27	0.27			###	###	###
2014-Jul-22 Tue	0.275	0.28	0.275	0.28			###	###	###
2014-Jul-21 Mon	0.28	0.28	0.27	0.28			###	###	###
2014-Jul-18 Fri	0.28	0.285	0.27	0.28			64.2	64.2	###
2014-Jul-17 Thu	0.275	0.28	0.27	0.28	833,647	229,252	82.7	82.7	###
2014-Jul-16 Wed	0.275	0.28	0.27	0.28	535,523	###	###	###	###
2014-Jul-15 Tue	0.275	0.28	0.272	0.28	402,348	111,048	88.8	88.8	###
2014-Jul-14 Mon	0.277	0.285	0.277	0.28			###	###	###
2014-Jul-11 Fri	0.28	0.28	0.275	0.28			###	###	###
2014-Jul-10 Thu	0.285	0.285	0.275	0.28			16.1	16.1	###
2014-Jul-09 Wed	0.27	0.285	0.27	0.285			###	###	###
2014-Jul-08 Tue	###	0.285	0.26	0.28	1,880,621	###	95.3	95.3	###
2014-Jul-07 Mon	###	0.27	0.26	0.27			###	###	###
2014-Jul-04 Fri	0.26	###	0.26	###			81.8	81.8	0.0
2014-Jul-03 Thu	0.26	0.27	0.255	0.26	273,185	###	###	###	0.0
2014-Jul-02 Wed	0.247	0.26	###	0.26	1,304,350	###	94.4	94.4	0.0
2014-Jul-01 Tue	0.245	0.245	0.24	0.245			###	###	0.0
2014-Jun-30 Mon	0.245	0.25	0.24	0.24			20.9	20.9	0.0
2014-Jun-27 Fri	0.245	0.25	0.24	0.25			85.8	85.8	0.0
2014-Jun-26 Thu	0.25	0.255	0.245	0.245			###	###	0.0
2014-Jun-25 Wed	0.25	0.25	0.225	0.245			###	###	0.0
2014-Jun-24 Tue	###	0.27	0.257	0.26	1,906,224	###	###	###	0.0
2014-Jun-23 Mon	0.28	0.28	###	###			7.1	7.1	0.0
2014-Jun-20 Fri	0.28	0.29	0.275	0.28	9,334,443	2,636,980	###	###	###
2014-Jun-19 Thu	0.27	0.28	0.27	0.27	938,945	###	###	###	###
2014-Jun-18 Wed	0.275	0.28	###	###	1,186,081	166,051	11.6	11.6	0.0
2014-Jun-17 Tue	0.28	0.28	###	0.28			70.8	70.8	###
2014-Jun-16 Mon	0.28	0.29	0.28	0.29			###	###	###
2014-Jun-13 Fri	###	0.28	0.26	0.275	2,088,980	564,024	92.6	92.6	###
2014-Jun-12 Thu	###	###	0.26	0.26	269,551	35,041	19.3	19.3	0.0
2014-Jun-11 Wed	###	0.27	0.26	0.26	559,753	###	###	###	0.0
2014-Jun-10 Tue	###	0.27	###	0.27			86.3	86.3	###
2014-Jun-06 Fri	0.27	0.275	###	0.275			###	###	###
2014-Jun-05 Thu	0.26	0.275	0.26	0.275			###	###	###
2014-Jun-04 Wed	###	0.275	###	0.27	187,659	###	88.2	88.2	###
2014-Jun-03 Tue	0.28	0.28	###	###			###	###	0.0
2014-Jun-02 Mon	0.27	0.28	0.27	0.28			92.5	92.5	###
2014-May-30 Fri	0.275	0.28	0.275	0.28	900,775	###	###	###	###
2014-May-29 Thu	0.28	0.28	0.272	0.275			###	###	###
2014-May-28 Wed	0.27	0.28	0.27	0.28			91.4	91.4	###
2014-May-27 Tue	0.27	0.275	0.27	0.27	211,125	###	###	###	###
2014-May-26 Mon	0.272	0.275	0.27	0.275			82.3	82.3	###
2014-May-23 Fri	0.27	0.275	0.27	0.27			###	###	###
2014-May-22 Thu	0.275	0.275	0.27	0.275	514,671	140,247	67.2	67.2	###
2014-May-21 Wed	###	0.275	###	0.275			92.4	92.4	###
2014-May-20 Tue	0.27	0.275	###	0.27			###	###	###
2014-May-19 Mon	###	0.27	###	0.27	1,191,953	###	89.2	89.2	###
2014-May-16 Fri	0.26	0.27	0.26	###	801,170	###	86.0	86.0	0.0
2014-May-15 Thu	0.26	###	0.26	0.26	339,752	###	68.4	68.4	0.0
2014-May-14 Wed	###	###	0.26	###	611,250	###	70.0	70.0	0.0
2014-May-13 Tue	0.275	0.275	0.26	###			10.0	10.0	0.0
2014-May-12 Mon	0.27	0.275	###	###			20.2	20.2	0.0
2014-May-09 Fri	0.27	0.275	###	0.275			86.8	86.8	###
2014-May-08 Thu	0.27	0.275	0.27	0.27			73.7	73.7	###
2014-May-07 Wed	0.275	0.275	0.27	0.275	526,674	###	###	###	###
2014-May-06 Tue	0.275	0.275	0.27	0.275	622,389	###	70.0	70.0	###
2014-May-05 Mon	0.275	0.275	0.27	0.27	218,628	59,576	###	###	###
2014-May-02 Fri	0.27	0.272	0.27	0.27			###	###	###
2014-May-01 Thu	0.27	0.275	0.27	0.275	1,382,249	###	###	###	###
2014-Apr-30 Wed	0.27	0.275	0.27	0.275	572,428	155,986	86.2	86.2	###
2014-Apr-29 Tue	0.27	0.272	0.27	0.27			83.6	83.6	###
2014-Apr-28 Mon	0.27	0.275	0.27	0.275	570,453	155,448	###	###	###
2014-Apr-24 Thu	0.275	0.275	0.27	0.275			###	###	###
2014-Apr-23 Wed	0.27	0.27	0.27	0.27			69.1	69.1	###
2014-Apr-22 Tue	0.27	0.275	###	0.27			74.3	74.3	###
2014-Apr-17 Thu	0.27	0.275	0.27	0.27	288,589	78,640	###	###	###
2014-Apr-16 Wed	0.27	0.27	0.27	0.27	125,671	###	66.5	66.5	###
2014-Apr-15 Tue	0.27	0.275	0.27	0.275			###	###	###
2014-Apr-14 Mon	0.275	0.277	0.27	0.27			22.2	22.2	###
2014-Apr-11 Fri	0.27	0.28	0.27	0.28			###	###	###
2014-Apr-10 Thu	0.275	0.275	0.27	0.275	416,955	113,620	###	###	###
2014-Apr-09 Wed	0.275	0.28	0.27	0.27	548,084	150,723	###	###	###
2014-Apr-08 Tue	###	0.275	###	0.27			88.8	88.8	###
2014-Apr-07 Mon	###	0.275	0.26	0.27	578,829	###	88.6	88.6	###
2014-Apr-04 Fri	###	0.27	###	0.27			86.7	86.7	###
2014-Apr-03 Thu	0.26	0.27	0.26	0.27			###	###	###
2014-Apr-02 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2014-Apr-01 Tue	###	0.27	###	###	2,007,152	###	###	###	0.0
2014-Mar-31 Mon	###	0.275	###	0.275	558,658	###	###	###	###
2014-Mar-28 Fri	0.26	0.26	0.25	0.26			66.9	66.9	0.0
2014-Mar-27 Thu	0.25	0.26	0.25	0.26	560,325	142,882	93.8	93.8	0.0
2014-Mar-26 Wed	0.26	0.26	0.25	0.255			18.1	18.1	0.0
2014-Mar-25 Tue	0.26	###	0.25	0.26			###	###	0.0
2014-Mar-24 Mon	0.275	0.275	0.26	0.26			5.5	5.5	0.0
2014-Mar-21 Fri	0.255	0.275	0.25	0.275	8,037,449	###	###	###	###
2014-Mar-20 Thu	0.25	0.255	0.245	0.255			90.0	90.0	0.0
2014-Mar-19 Wed	0.26	###	0.25	0.25	1,138,228	142,278	###	###	0.0
2014-Mar-18 Tue	0.27	0.275	0.26	0.26			10.5	10.5	0.0
2014-Mar-17 Mon	0.28	0.29	0.27	0.285	1,551,827	###	87.6	87.6	###
2014-Mar-14 Fri	0.28	0.285	###	0.285			89.2	89.2	###
2014-Mar-13 Thu	0.255	0.27	0.245	0.27			###	###	###
2014-Mar-12 Wed	0.26	###	0.255	0.26			74.0	74.0	0.0
2014-Mar-11 Tue	0.26	0.26	0.25	0.26	1,247,347	318,073	75.5	75.5	0.0
2014-Mar-10 Mon	0.26	###	0.255	###	598,186	###	###	###	0.0
2014-Mar-07 Fri	0.26	0.26	0.255	0.26			68.0	68.0	0.0
2014-Mar-06 Thu	0.255	0.26	0.255	0.26			83.3	83.3	0.0
2014-Mar-05 Wed	0.25	0.26	0.25	0.255	324,083	82,641	85.5	85.5	0.0
2014-Mar-04 Tue	0.255	0.255	0.25	0.25	166,951	42,155	15.8	15.8	0.0
2014-Mar-03 Mon	###	###	0.245	0.26	1,133,142	###	18.4	18.4	0.0
2014-Feb-28 Fri	0.26	###	0.255	0.26			###	###	0.0
2014-Feb-27 Thu	0.26	###	0.25	0.26	650,353	###	###	###	0.0
2014-Feb-26 Wed	0.25	###	0.25	0.255	633,627	###	###	###	0.0
2014-Feb-25 Tue	0.255	0.255	0.245	0.25	835,178	###	20.5	20.5	0.0
2014-Feb-24 Mon	0.25	0.255	0.245	0.245	671,326	###	###	###	0.0
2014-Feb-21 Fri	0.27	0.275	0.255	0.255			5.5	5.5	0.0
2014-Feb-20 Thu	###	0.275	###	0.27	3,796,479	###	###	###	###
2014-Feb-19 Wed	0.29	###	0.25	0.27			###	###	###
2014-Feb-18 Tue	0.285	0.29	0.28	0.29	473,487	134,943	89.0	89.0	###
2014-Feb-17 Mon	###	###	0.287	0.29			12.4	12.4	###
2014-Feb-14 Fri	###	###	0.29	###	1,777,423	257,726	###	###	0.0
2014-Feb-13 Thu	###	###	0.285	0.285	566,054	###	###	###	###
2014-Feb-12 Wed	###	###	0.287	###			17.4	17.4	0.0
2014-Feb-11 Tue	###	###	###	###	1,759,343	0	82.7	82.7	0.0
2014-Feb-10 Mon	0.29	###	0.285	###			91.9	91.9	0.0
2014-Feb-07 Fri	0.29	###	0.285	###			79.1	79.1	0.0
2014-Feb-06 Thu	0.285	###	0.28	0.285			###	###	###
2014-Feb-05 Wed	0.275	0.285	0.275	0.285			93.0	93.0	###
2014-Feb-04 Tue	###	###	0.27	0.285			###	###	###
2014-Feb-03 Mon	0.29	###	0.28	###			86.6	86.6	0.0
2014-Jan-31 Fri	0.28	0.285	0.27	0.28	184,785	51,277	69.3	69.3	###
2014-Jan-30 Thu	0.27	0.28	###	0.275	436,379	###	###	###	###
2014-Jan-29 Wed	###	0.275	###	###	1,197,753	###	69.1	69.1	0.0
2014-Jan-28 Tue	0.29	0.29	0.275	0.275	395,043	###	###	###	###
2014-Jan-24 Fri	0.29	###	0.287	0.29	1,585,778	227,559	71.3	71.3	###
2014-Jan-23 Thu	###	###	0.285	0.285			###	###	###
2014-Jan-22 Wed	###	###	###	###			86.8	86.8	0.0
2014-Jan-21 Tue	0.29	###	0.285	###	2,652,826	378,027	93.7	93.7	0.0
2014-Jan-20 Mon	0.285	0.29	0.275	0.285	1,427,648	###	###	###	###
2014-Jan-17 Fri	0.27	0.285	0.27	0.285			94.6	94.6	###
2014-Jan-16 Thu	0.285	0.285	0.27	0.28	1,062,657	294,887	###	###	###
2014-Jan-15 Wed	0.28	0.285	0.27	0.28			###	###	###
2014-Jan-14 Tue	0.275	0.285	###	0.28			###	###	###
2014-Jan-13 Mon	0.28	###	0.277	0.28	1,315,475	###	###	###	###
2014-Jan-10 Fri	0.282	0.29	0.275	0.285	541,578	###	81.8	81.8	###
2014-Jan-09 Thu	0.285	0.29	0.28	0.285	328,774	###	###	###	###
2014-Jan-08 Wed	0.29	###	0.285	0.29	460,628	###	###	###	###
2014-Jan-07 Tue	###	###	0.28	0.29	339,556	###	18.4	18.4	###
2014-Jan-06 Mon	###	###	0.29	###	734,574	###	###	###	0.0
2014-Jan-03 Fri	###	###	###	###	922,782	0	###	###	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	1,822,783	0	###	###	0.0
2013-Dec-30 Mon	###	###	0.29	###	5,180,543	751,178	96.3	96.3	0.0
2013-Dec-27 Fri	0.28	0.285	0.275	0.285	648,070	181,459	85.4	85.4	###
2013-Dec-24 Tue	0.28	0.28	0.28	0.28			67.7	67.7	###
2013-Dec-23 Mon	0.27	0.28	0.27	0.28			###	###	###
2013-Dec-20 Fri	0.272	0.275	###	###			13.4	13.4	0.0
2013-Dec-19 Thu	0.27	0.275	###	0.275			###	###	###
2013-Dec-18 Wed	###	0.27	0.26	0.27	934,959	###	92.1	92.1	###
2013-Dec-17 Tue	###	###	0.245	0.26			###	###	0.0
2013-Dec-16 Mon	###	0.27	###	###			###	###	0.0
2013-Dec-13 Fri	0.27	0.275	###	0.27	912,050	###	61.7	61.7	###
2013-Dec-12 Thu	0.27	0.275	###	0.275			###	###	###
2013-Dec-11 Wed	###	0.275	###	0.27			###	###	###
2013-Dec-10 Tue	###	0.275	###	0.27			###	###	###
2013-Dec-09 Mon	0.27	0.28	###	0.27			78.6	78.6	###
2013-Dec-06 Fri	###	0.275	###	0.27	538,946	###	83.8	83.8	###
2013-Dec-05 Thu	0.27	0.27	###	###			###	###	0.0
2013-Dec-04 Wed	###	0.277	###	0.27			###	###	###
2013-Dec-03 Tue	0.27	0.28	0.27	0.27	881,527	###	75.5	75.5	###
2013-Dec-02 Mon	0.27	0.28	###	0.28			###	###	###
2013-Nov-29 Fri	###	0.272	###	###	249,628	33,949	71.9	71.9	0.0
2013-Nov-28 Thu	###	0.275	###	0.27	652,620	###	86.2	86.2	###
2013-Nov-27 Wed	0.27	0.275	###	###	643,426	88,471	23.1	23.1	0.0
2013-Nov-26 Tue	###	0.275	###	0.27	678,357	93,274	###	###	###
2013-Nov-25 Mon	0.275	0.28	0.27	0.27			22.2	22.2	###
2013-Nov-22 Fri	0.275	0.28	0.275	0.28	422,857	117,342	83.6	83.6	###
2013-Nov-21 Thu	0.28	0.285	0.272	0.275	785,050	###	###	###	###
2013-Nov-20 Wed	0.28	0.29	0.27	0.29			###	###	###
2013-Nov-19 Tue	###	###	###	0.29			###	###	###
2013-Nov-18 Mon	0.27	0.275	###	0.27			79.4	79.4	###
2013-Nov-15 Fri	###	0.28	###	0.27	1,857,478	260,046	80.2	80.2	###
2013-Nov-14 Thu	0.27	0.27	0.26	###	1,911,082	###	14.7	14.7	0.0
2013-Nov-13 Wed	###	0.275	0.25	0.275			###	###	###
2013-Nov-12 Tue	0.275	0.28	0.255	0.275			###	###	###
2013-Nov-11 Mon	###	###	0.275	0.275	988,553	135,926	###	###	###
2013-Nov-08 Fri	###	###	###	###	2,569,372	0	###	###	0.0
2013-Nov-07 Thu	0.255	0.27	0.252	0.26	3,332,856	869,875	88.4	88.4	0.0
2013-Nov-06 Wed	0.25	0.26	0.24	0.25	7,320,845	###	72.4	72.4	0.0
2013-Nov-05 Tue	0.26	0.26	0.245	0.255			14.6	14.6	0.0
2013-Nov-04 Mon	0.27	0.27	0.255	0.255	5,875,329	1,542,273	8.4	8.4	0.0
2013-Nov-01 Fri	0.28	0.285	0.26	0.275	1,416,371	###	###	###	###
2013-Oct-31 Thu	###	###	0.285	0.285	294,377	41,948	12.1	12.1	###
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###	2,543,071	0	75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###	1,797,144	0	93.2	93.2	0.0
2013-Oct-25 Fri	###	###	###	###	1,249,040	0	###	###	0.0
2013-Oct-24 Thu	###	###	###	###	986,788	0	###	###	0.0
2013-Oct-23 Wed	###	###	###	###			12.3	12.3	0.0
2013-Oct-22 Tue	###	###	###	###	1,598,589	0	17.5	17.5	0.0
2013-Oct-21 Mon	###	0.325	###	###	4,030,083	654,888	###	###	0.0
2013-Oct-18 Fri	0.29	###	0.275	###			88.4	88.4	0.0
2013-Oct-17 Thu	0.275	0.29	0.27	0.29			91.7	91.7	###
2013-Oct-16 Wed	###	0.275	###	0.275			91.6	91.6	###
2013-Oct-15 Tue	0.27	0.275	###	0.27			69.3	69.3	###
2013-Oct-14 Mon	0.27	0.275	0.26	0.27	906,684	###	###	###	###
2013-Oct-11 Fri	0.27	0.272	###	0.27			64.7	64.7	###
2013-Oct-10 Thu	###	0.27	0.26	###	1,048,788	277,928	70.5	70.5	0.0
2013-Oct-09 Wed	###	0.27	###	###	297,248	40,128	###	###	0.0
2013-Oct-08 Tue	###	0.27	###	###	169,157	###	###	###	0.0
2013-Oct-07 Mon	###	0.27	###	0.27			###	###	###
2013-Oct-04 Fri	0.27	0.27	0.26	0.26			###	###	0.0
2013-Oct-03 Thu	###	0.27	0.26	###	736,645	###	69.1	69.1	0.0
2013-Oct-02 Wed	0.27	0.275	###	###	535,322	###	16.2	16.2	0.0
2013-Oct-01 Tue	###	0.27	0.26	0.27	531,586	140,870	###	###	###
2013-Sep-30 Mon	0.26	0.272	0.26	###	526,246	139,981	###	###	0.0
2013-Sep-27 Fri	###	0.27	0.26	###			###	###	0.0
2013-Sep-26 Thu	###	0.27	0.26	###	1,067,851	282,980	65.4	65.4	0.0
2013-Sep-25 Wed	0.245	0.28	0.245	0.26			###	###	0.0
2013-Sep-24 Tue	0.24	0.26	0.24	0.245			86.8	86.8	0.0
2013-Sep-23 Mon	###	0.27	0.24	0.245			4.1	4.1	0.0
2013-Sep-20 Fri	0.28	0.29	0.27	0.27	11,471,152	3,211,922	11.4	11.4	###
2013-Sep-19 Thu	0.29	###	0.277	0.28			###	###	###
2013-Sep-18 Wed	0.285	0.29	0.28	0.29			86.6	86.6	###
2013-Sep-17 Tue	0.28	0.29	0.275	0.285			86.5	86.5	###
2013-Sep-16 Mon	0.27	0.285	0.27	0.285	1,475,582	409,474	95.1	95.1	###
2013-Sep-13 Fri	0.27	0.28	0.27	0.28	198,852	54,684	###	###	###
2013-Sep-12 Thu	0.275	0.275	0.27	0.27	136,547	###	18.4	18.4	###
2013-Sep-11 Wed	0.27	0.275	###	0.27	377,287	51,876	70.7	70.7	###
2013-Sep-10 Tue	0.275	0.285	0.27	0.27			18.2	18.2	###
2013-Sep-09 Mon	0.275	0.28	0.275	0.275			###	###	###
2013-Sep-06 Fri	0.28	0.285	0.28	0.28			70.6	70.6	###
2013-Sep-05 Thu	0.28	0.29	0.28	0.29	307,674	87,687	92.3	92.3	###
2013-Sep-04 Wed	0.285	0.29	0.28	0.28			17.4	17.4	###
2013-Sep-03 Tue	0.285	0.29	0.285	0.29	89,384	###	###	###	###
2013-Sep-02 Mon	0.28	0.29	0.28	0.285			79.9	79.9	###
2013-Aug-30 Fri	0.275	0.29	0.275	0.28			###	###	###
2013-Aug-29 Thu	0.285	###	0.275	0.28	974,124	133,942	###	###	###
2013-Aug-28 Wed	0.285	###	0.285	0.29	616,374	###	83.7	83.7	###
2013-Aug-27 Tue	0.29	###	0.285	0.29	772,859	###	###	###	###
2013-Aug-26 Mon	0.28	0.29	0.28	0.29			90.3	90.3	###
2013-Aug-23 Fri	0.275	0.285	0.275	0.285	1,201,520	336,425	87.8	87.8	###
2013-Aug-22 Thu	0.27	0.28	0.27	0.28	264,683	72,787	91.3	91.3	###
2013-Aug-21 Wed	0.275	0.285	0.27	0.27	763,149	211,773	###	###	###
2013-Aug-20 Tue	0.27	0.28	0.27	0.27	200,557	55,153	73.7	73.7	###
2013-Aug-19 Mon	0.27	0.285	0.27	0.27			70.3	70.3	###
2013-Aug-16 Fri	0.28	0.285	0.275	0.28			68.7	68.7	###
2013-Aug-15 Thu	###	0.285	###	0.28	1,151,276	164,056	94.3	94.3	###
2013-Aug-14 Wed	###	0.272	0.26	0.26	381,870	101,577	18.6	18.6	0.0
2013-Aug-13 Tue	0.25	0.275	0.25	0.275	1,177,827	309,179	###	###	###
2013-Aug-12 Mon	0.25	###	0.245	0.255			###	###	0.0
2013-Aug-09 Fri	0.25	0.26	0.245	0.25	429,927	108,556	70.8	70.8	0.0
2013-Aug-08 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2013-Aug-07 Wed	###	###	0.26	0.26	504,122	###	25.1	25.1	0.0
2013-Aug-06 Tue	0.26	0.27	0.255	###	894,652	234,846	###	###	0.0
2013-Aug-05 Mon	0.26	###	0.255	0.255	776,829	99,045	18.4	18.4	0.0
2013-Aug-02 Fri	###	0.275	0.26	0.26	1,601,724	###	###	###	0.0
2013-Aug-01 Thu	###	0.285	###	0.27			83.9	83.9	###
2013-Jul-31 Wed	###	0.27	0.26	0.27	701,948	###	###	###	###
2013-Jul-30 Tue	0.27	0.28	0.27	0.28			91.0	91.0	###
2013-Jul-29 Mon	###	0.28	###	0.27			86.5	86.5	###
2013-Jul-26 Fri	0.28	0.29	###	###	1,501,126	###	###	###	0.0
2013-Jul-25 Thu	0.28	0.29	0.27	0.28	583,528	163,387	72.1	72.1	###
2013-Jul-24 Wed	0.26	###	0.255	0.29			97.2	97.2	###
2013-Jul-23 Tue	0.27	0.275	0.26	0.26	1,070,623	###	9.7	9.7	0.0
2013-Jul-22 Mon	###	0.275	###	0.27			83.0	83.0	###
2013-Jul-19 Fri	0.275	0.275	0.255	0.275	925,953	245,377	###	###	###
2013-Jul-18 Thu	0.285	0.285	0.26	0.27	538,644	146,780	4.8	4.8	###
2013-Jul-17 Wed	0.285	0.29	0.285	0.29	267,182	###	80.5	80.5	###
2013-Jul-16 Tue	0.29	###	0.285	0.285	235,873	###	###	###	###
2013-Jul-15 Mon	0.29	###	0.285	0.29	616,076	###	72.9	72.9	###
2013-Jul-12 Fri	0.28	0.29	0.275	0.29			###	###	###
2013-Jul-11 Thu	###	0.285	0.26	0.28			###	###	###
2013-Jul-10 Wed	0.255	0.275	0.25	###	819,642	215,156	###	###	0.0
2013-Jul-09 Tue	0.255	0.255	0.25	0.25	1,006,229	254,072	###	###	0.0
2013-Jul-08 Mon	0.26	0.26	0.25	0.255	571,054	###	###	###	0.0
2013-Jul-05 Fri	0.25	###	0.25	0.25	277,456	34,682	###	###	0.0
2013-Jul-04 Thu	0.27	0.27	0.255	0.26	356,251	###	###	###	0.0
2013-Jul-03 Wed	###	0.28	0.255	###	814,227	###	###	###	0.0
2013-Jul-02 Tue	0.275	0.275	0.26	0.27	682,880	182,670	11.3	11.3	###
2013-Jul-01 Mon	0.23	0.28	0.23	0.28	2,122,875	###	###	###	###
2013-Jun-28 Fri	0.225	###	0.22	0.225			###	###	###
2013-Jun-27 Thu	0.23	###	###	0.225			###	###	###
2013-Jun-26 Wed	###	0.225	0.21	0.22			###	###	0.0
2013-Jun-25 Tue	###	0.22	0.21	###			###	###	0.0
2013-Jun-24 Mon	###	###	0.21	0.21	1,463,948	###	###	###	###
2013-Jun-21 Fri	0.22	0.22	###	###			###	###	0.0
2013-Jun-20 Thu	###	0.24	###	###			###	###	0.0
2013-Jun-19 Wed	0.26	0.27	0.23	0.23	2,022,381	###	###	###	###
2013-Jun-18 Tue	0.255	0.26	0.25	0.25	1,578,883	###	###	###	0.0
2013-Jun-17 Mon	0.27	0.27	0.25	0.25			6.3	6.3	0.0
2013-Jun-14 Fri	0.285	0.29	0.27	0.27	1,243,425	348,159	6.2	6.2	###
2013-Jun-13 Thu	0.28	###	0.28	0.28	642,288	89,920	78.8	78.8	###
2013-Jun-12 Wed	0.29	###	0.28	0.285	3,771,328	527,985	###	###	###
2013-Jun-11 Tue	0.28	###	0.275	0.29			90.9	90.9	###
2013-Jun-07 Fri	0.375	0.375	0.28	0.29	5,629,140	1,843,543	0.5	0.5	###
2013-Jun-06 Thu	###	###	0.355	0.355	12,262,953	2,176,674	###	###	0.0
2013-Jun-05 Wed	###	###	###	###	10,906,729	0	91.3	91.3	0.0
2013-Jun-04 Tue	###	0.355	###	0.345	1,866,627	331,326	87.4	87.4	0.0
2013-Jun-03 Mon	###	0.345	###	0.345	2,923,526	###	###	###	0.0
2013-May-31 Fri	###	0.345	###	0.325			92.6	92.6	###
2013-May-30 Thu	###	###	###	0.325			22.3	22.3	###
2013-May-29 Wed	###	###	###	###	5,142,247	0	97.7	97.7	0.0
2013-May-28 Tue	###	###	###	###	2,663,649	0	11.8	11.8	0.0
2013-May-27 Mon	0.29	###	0.29	###	7,754,644	1,124,423	92.0	92.0	0.0
2013-May-24 Fri	0.285	###	0.282	0.29			###	###	###
2013-May-23 Thu	0.275	0.29	0.275	0.28	4,196,977	1,185,646	89.6	89.6	###
2013-May-22 Wed	0.28	0.28	0.27	0.275	650,743	178,954	###	###	###
2013-May-21 Tue	0.27	0.275	###	0.27			###	###	###
2013-May-20 Mon	0.275	0.275	0.27	0.27	1,513,144	###	###	###	###
2013-May-17 Fri	0.285	0.285	###	###	1,756,626	###	###	###	0.0
2013-May-16 Thu	0.28	###	0.27	0.28	4,548,770	614,083	80.5	80.5	###
2013-May-15 Wed	0.25	0.28	0.245	0.28	3,475,340	912,276	###	###	###
2013-May-14 Tue	0.225	0.275	0.225	0.27			###	###	###
2013-May-13 Mon	0.25	0.25	0.22	0.23			4.8	4.8	###
2013-May-10 Fri	###	0.27	0.245	0.255	5,597,852	1,441,446	###	###	0.0
2013-May-09 Thu	###	###	0.25	###	3,390,871	423,858	1.9	1.9	0.0
2013-May-08 Wed	###	###	0.28	###	5,383,353	###	63.9	63.9	0.0
2013-May-07 Tue	###	0.275	0.255	0.275	2,035,440	###	90.5	90.5	###
2013-May-06 Mon	0.255	0.275	0.255	###	452,773	119,984	91.5	91.5	0.0
2013-May-03 Fri	0.26	###	0.25	0.26	1,985,823	248,227	###	###	0.0
2013-May-02 Thu	0.245	0.285	0.245	0.26	4,954,023	###	94.6	94.6	0.0
2013-May-01 Wed	###	0.27	0.25	0.25			7.6	7.6	0.0
2013-Apr-30 Tue	###	###	###	###	2,494,540	0	98.2	98.2	0.0
2013-Apr-29 Mon	0.22	###	0.22	0.23			###	###	###
2013-Apr-26 Fri	0.225	0.23	0.22	0.22	1,288,143	###	###	###	0.0
2013-Apr-24 Wed	0.22	0.227	0.22	0.22	1,379,754	308,375	63.9	63.9	0.0
2013-Apr-23 Tue	0.24	0.245	###	0.22	1,144,444	###	###	###	0.0
2013-Apr-22 Mon	0.24	0.25	0.225	###	1,033,250	###	###	###	0.0
2013-Apr-19 Fri	0.24	0.245	###	0.24	563,788	###	###	###	0.0
2013-Apr-18 Thu	###	0.245	###	0.23	1,404,783	172,085	31.4	31.4	###
2013-Apr-17 Wed	0.25	0.25	###	###	1,481,970	185,246	###	###	0.0
2013-Apr-16 Tue	0.245	0.255	0.24	0.25			85.0	85.0	0.0
2013-Apr-15 Mon	0.245	0.255	###	0.255	1,967,229	250,821	###	###	0.0
2013-Apr-12 Fri	0.245	0.255	0.24	0.25	1,981,221	490,352	###	###	0.0
2013-Apr-11 Thu	0.255	0.255	0.24	0.24	584,956	144,776	4.6	4.6	0.0
2013-Apr-10 Wed	0.255	0.26	0.25	0.255	545,473	###	67.7	67.7	0.0
2013-Apr-09 Tue	0.25	###	0.25	0.26	1,476,874	###	###	###	0.0
2013-Apr-08 Mon	0.24	0.26	###	0.255	2,194,146	###	94.9	94.9	0.0
2013-Apr-05 Fri	0.24	0.25	###	0.245			83.7	83.7	0.0
2013-Apr-04 Thu	0.25	0.255	0.23	0.24			###	###	0.0
2013-Apr-03 Wed	0.255	0.26	0.245	0.25	651,946	###	24.9	24.9	0.0
2013-Apr-02 Tue	0.245	0.26	###	0.26			96.8	96.8	0.0
2013-Mar-28 Thu	0.255	0.26	0.245	0.25			###	###	0.0
2013-Mar-27 Wed	0.255	0.255	0.245	0.25			###	###	0.0
2013-Mar-26 Tue	0.25	0.255	0.245	0.25	3,110,226	777,556	###	###	0.0
2013-Mar-25 Mon	0.245	0.255	0.245	0.25			86.3	86.3	0.0
2013-Mar-22 Fri	0.25	0.255	0.245	0.245	1,838,751	459,687	18.5	18.5	0.0
2013-Mar-21 Thu	0.26	0.27	0.245	0.245	1,239,448	319,157	5.5	5.5	0.0
2013-Mar-20 Wed	###	0.27	0.25	0.255	2,527,142	657,056	11.2	11.2	0.0
2013-Mar-19 Tue	0.27	0.275	0.26	0.26			###	###	0.0
2013-Mar-18 Mon	###	0.277	0.255	###	2,282,248	607,077	###	###	0.0
2013-Mar-15 Fri	0.255	0.285	0.25	0.285			97.6	97.6	###
2013-Mar-14 Thu	0.25	###	0.247	0.255			87.6	87.6	0.0
2013-Mar-13 Wed	0.24	0.255	0.24	0.25	2,189,579	541,920	92.0	92.0	0.0
2013-Mar-12 Tue	###	0.27	0.24	0.24			###	###	0.0
2013-Mar-11 Mon	0.275	###	###	###	3,804,053	0	8.5	8.5	0.0
2013-Mar-08 Fri	0.27	###	###	0.275	4,176,450	0	80.7	80.7	###
2013-Mar-07 Thu	0.24	0.275	0.24	###	6,228,941	1,603,952	97.8	97.8	0.0
2013-Mar-06 Wed	0.22	0.24	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	0.21	###			74.0	74.0	0.0
2013-Mar-04 Mon	0.21	###	###	0.21	2,785,588	0	###	###	###
2013-Mar-01 Fri	0.21	###	###	###	1,321,759	0	###	###	0.0
2013-Feb-28 Thu	###	0.22	0.21	###	910,284	###	###	###	0.0
2013-Feb-27 Wed	0.21	###	###	0.21	697,981	0	70.5	70.5	###
2013-Feb-26 Tue	0.2	###	0.2	0.21			###	###	###
2013-Feb-25 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2013-Feb-22 Fri	0.21	0.22	0.21	0.21	2,052,555	###	62.0	62.0	###
2013-Feb-21 Thu	0.225	0.23	###	###			13.3	13.3	0.0
2013-Feb-20 Wed	###	###	0.225	0.23	1,689,280	190,044	###	###	###
2013-Feb-19 Tue	0.23	###	0.225	0.23			70.9	70.9	###
2013-Feb-18 Mon	0.24	0.255	0.23	0.23	2,179,985	528,646	###	###	###
2013-Feb-15 Fri	0.22	0.28	0.22	###	11,253,289	2,813,322	###	###	0.0
2013-Feb-14 Thu	0.21	0.22	###	###	1,032,729	###	###	###	0.0
2013-Feb-13 Wed	###	0.22	###	0.21			15.6	15.6	###
2013-Feb-12 Tue	###	0.22	###	0.21	2,094,171	230,358	85.8	85.8	###
2013-Feb-11 Mon	###	###	0.2	0.2	2,154,627	###	15.0	15.0	0.0
2013-Feb-08 Fri	0.21	0.21	0.2	0.2	942,623	###	###	###	0.0
2013-Feb-07 Thu	0.21	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	0.222	###	###	1,955,821	###	7.9	7.9	0.0
2013-Feb-05 Tue	0.22	0.23	###	###	430,472	###	16.7	16.7	0.0
2013-Feb-04 Mon	0.225	###	0.22	0.22			19.8	19.8	0.0
2013-Feb-01 Fri	0.225	0.23	0.22	0.22			14.5	14.5	0.0
2013-Jan-31 Thu	0.23	###	0.225	0.225	1,279,483	143,941	###	###	###
2013-Jan-30 Wed	###	###	0.23	0.23			15.0	15.0	###
2013-Jan-29 Tue	###	0.24	###	###	801,921	###	70.9	70.9	0.0
2013-Jan-25 Fri	0.24	0.245	0.23	###	1,013,526	###	###	###	0.0
2013-Jan-24 Thu	0.25	0.25	0.24	0.24			9.5	9.5	0.0
2013-Jan-23 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2013-Jan-22 Tue	0.26	0.26	###	0.24	1,940,771	###	###	###	0.0
2013-Jan-21 Mon	0.225	0.275	0.22	0.255			98.4	98.4	0.0
2013-Jan-18 Fri	###	0.23	###	0.225			###	###	###
2013-Jan-17 Thu	0.22	0.22	0.21	###			###	###	0.0
2013-Jan-16 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2013-Jan-15 Tue	0.21	0.21	###	0.21			73.5	73.5	###
2013-Jan-14 Mon	0.225	0.225	###	0.21			###	###	###
2013-Jan-11 Fri	###	0.22	0.21	0.22	890,358	191,426	88.1	88.1	0.0
2013-Jan-10 Thu	###	###	0.21	0.21	955,472	100,324	12.3	12.3	###
2013-Jan-09 Wed	###	0.22	0.21	0.22	947,851	203,787	87.0	87.0	0.0
2013-Jan-08 Tue	###	0.22	0.21	0.21			17.2	17.2	###
2013-Jan-07 Mon	0.21	0.225	0.21	###	1,206,528	###	###	###	0.0
2013-Jan-04 Fri	0.225	0.225	0.21	###	2,670,075	580,741	###	###	0.0
2013-Jan-03 Thu	###	###	###	0.22	5,793,744	0	###	###	0.0
2013-Jan-02 Wed	0.21	###	0.2	0.2	1,213,526	121,352	###	###	0.0
2012-Dec-31 Mon	###	###	0.21	0.21	460,376	###	###	###	###
2012-Dec-28 Fri	0.23	0.23	0.21	0.21	2,055,778	452,271	###	###	###
2012-Dec-27 Thu	0.245	0.245	0.225	###			4.4	4.4	0.0
2012-Dec-24 Mon	0.245	0.255	0.24	0.24	1,370,022	339,080	###	###	0.0
2012-Dec-21 Fri	0.25	###	0.24	0.24	31,625,741	3,795,088	###	###	0.0
2012-Dec-20 Thu	0.26	0.26	0.25	0.25			7.1	7.1	0.0
2012-Dec-19 Wed	0.255	0.26	0.255	0.255			72.1	72.1	0.0
2012-Dec-18 Tue	0.25	###	0.25	0.255			82.1	82.1	0.0
2012-Dec-17 Mon	###	###	0.25	0.255	3,882,275	485,284	8.0	8.0	0.0
2012-Dec-14 Fri	0.26	0.28	0.26	###			82.3	82.3	0.0
2012-Dec-13 Thu	0.245	0.27	0.24	0.255			91.9	91.9	0.0
2012-Dec-12 Wed	0.245	0.255	0.24	0.24	4,267,283	1,056,152	###	###	0.0
2012-Dec-11 Tue	0.25	0.255	0.245	0.245	2,423,883	605,970	###	###	0.0
2012-Dec-10 Mon	0.26	0.26	###	0.25	2,113,722	274,783	###	###	0.0
2012-Dec-07 Fri	###	0.275	0.255	0.26	2,710,851	718,375	13.4	13.4	0.0
2012-Dec-06 Thu	0.29	###	###	###	6,249,880	0	2.4	2.4	0.0
2012-Dec-05 Wed	0.29	###	0.285	###	3,137,923	447,154	###	###	0.0
2012-Dec-04 Tue	###	###	0.285	0.285	2,434,149	###	12.4	12.4	###
2012-Dec-03 Mon	###	###	0.285	0.29			12.6	12.6	###
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	###	###	###	###	3,497,248	0	###	###	0.0
2012-Nov-28 Wed	###	###	###	###	3,480,374	0	###	###	0.0
2012-Nov-27 Tue	0.29	0.355	0.29	###	9,780,145	###	99.4	99.4	0.0
2012-Nov-26 Mon	###	###	0.285	0.29	2,829,544	###	###	###	###
2012-Nov-23 Fri	###	###	###	###	1,082,753	0	15.7	15.7	0.0
2012-Nov-22 Thu	###	0.325	###	###	4,527,251	735,678	67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###	2,597,277	0	16.9	16.9	0.0
2012-Nov-16 Fri	###	###	###	###			82.4	82.4	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	0.325	###	###			###	###	0.0
2012-Nov-13 Tue	###	0.325	###	###	5,054,273	###	###	###	0.0
2012-Nov-12 Mon	###	0.327	###	###			84.2	84.2	0.0
2012-Nov-09 Fri	###	###	###	###			16.2	16.2	0.0
2012-Nov-08 Thu	###	###	###	0.325			###	###	###
2012-Nov-07 Wed	###	0.345	###	###	1,297,481	###	68.3	68.3	0.0
2012-Nov-06 Tue	0.325	0.325	###	###			13.9	13.9	0.0
2012-Nov-05 Mon	0.325	0.327	###	0.325			###	###	###
2012-Nov-02 Fri	###	###	0.325	###			###	###	0.0
2012-Nov-01 Thu	###	###	0.325	0.325	1,651,253	268,328	###	###	###
2012-Oct-31 Wed	0.325	###	0.325	###			92.8	92.8	0.0
2012-Oct-30 Tue	0.325	0.325	###	###	732,946	###	24.6	24.6	0.0
2012-Oct-29 Mon	###	0.325	###	0.325			###	###	###
2012-Oct-26 Fri	###	###	###	###			23.0	23.0	0.0
2012-Oct-25 Thu	###	###	###	0.325			###	###	###
2012-Oct-24 Wed	###	###	0.325	###			###	###	0.0
2012-Oct-23 Tue	###	0.345	###	###			###	###	0.0
2012-Oct-22 Mon	###	0.345	###	###			###	###	0.0
2012-Oct-19 Fri	###	0.355	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	0.345	0.345	###	###	2,064,447	###	10.9	10.9	0.0
2012-Oct-17 Wed	0.345	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	4,291,876	0	74.2	74.2	0.0
2012-Oct-15 Mon	0.345	###	###	###			###	###	0.0
2012-Oct-12 Fri	###	###	###	###	8,935,847	0	###	###	0.0
2012-Oct-11 Thu	###	###	###	###	12,963,683	0	13.2	13.2	0.0
2012-Oct-10 Wed	0.385	###	0.355	###	9,385,855	1,665,989	###	###	0.0
2012-Oct-09 Tue	###	0.425	0.385	0.4			###	###	0.0
2012-Oct-08 Mon	0.47	0.47	###	0.4	7,749,558	1,821,146	0.2	0.2	0.0
2012-Oct-05 Fri	0.475	0.475	###	###	2,301,573	546,623	###	###	0.0
2012-Oct-04 Thu	0.485	###	0.455	0.47			###	###	###
2012-Oct-03 Wed	0.485	###	0.485	0.49			###	###	###
2012-Oct-02 Tue	0.5	0.5	0.475	0.48			7.7	7.7	0.0
2012-Oct-01 Mon	0.47	###	0.47	0.49	4,410,952	1,036,573	93.6	93.6	###
2012-Sep-28 Fri	0.48	0.5	0.47	0.47			14.7	14.7	###
2012-Sep-27 Thu	0.46	###	0.45	###	6,220,053	###	77.3	77.3	0.0
2012-Sep-26 Wed	0.485	###	0.46	0.47	7,576,374	###	10.8	10.8	###
2012-Sep-25 Tue	0.44	0.52	0.43	0.485	16,346,356	###	98.0	98.0	0.0
2012-Sep-24 Mon	###	0.475	0.44	0.455			18.9	18.9	0.0
2012-Sep-21 Fri	0.44	###	0.425	###	22,282,676	###	###	###	0.0
2012-Sep-20 Thu	0.47	0.5	0.43	0.445	15,662,252	7,282,947	###	###	###
2012-Sep-19 Wed	0.455	0.49	0.4	0.46			###	###	0.0
2012-Sep-18 Tue	###	0.45	###	0.445	19,093,070	4,295,940	99.5	99.5	###
2012-Sep-17 Mon	###	###	###	###	7,702,756	0	99.2	99.2	0.0
2012-Sep-14 Fri	###	###	###	###			###	###	0.0
2012-Sep-13 Thu	###	###	###	###	1,745,620	0	4.4	4.4	0.0
2012-Sep-12 Wed	###	###	###	###	2,766,624	0	###	###	0.0
2012-Sep-11 Tue	0.325	0.325	###	###			6.6	6.6	0.0
2012-Sep-10 Mon	###	0.325	###	###	4,261,644	###	###	###	0.0
2012-Sep-07 Fri	0.285	###	0.28	0.29			81.1	81.1	###
2012-Sep-06 Thu	0.29	###	0.285	###	2,574,275	###	79.7	79.7	0.0
2012-Sep-05 Wed	0.28	###	0.28	0.29			###	###	###
2012-Sep-04 Tue	0.285	###	0.275	0.275	1,839,271	###	###	###	###
2012-Sep-03 Mon	0.29	###	0.28	0.29	2,220,871	310,921	###	###	###
2012-Aug-31 Fri	0.29	0.29	0.27	0.275			7.0	7.0	###
2012-Aug-30 Thu	###	###	0.28	0.29	5,519,070	###	###	###	###
2012-Aug-29 Wed	0.29	###	0.29	###	1,975,457	286,441	###	###	0.0
2012-Aug-28 Tue	0.29	###	0.285	0.29			74.9	74.9	###
2012-Aug-27 Mon	0.325	###	0.29	###	5,994,284	869,171	###	###	0.0
2012-Aug-24 Fri	###	###	0.327	###			13.1	13.1	0.0
2012-Aug-23 Thu	###	###	###	###	6,498,329	0	###	###	0.0
2012-Aug-22 Wed	###	###	###	###	2,997,554	0	84.0	84.0	0.0
2012-Aug-21 Tue	###	###	0.29	###			###	###	0.0
2012-Aug-20 Mon	###	0.325	###	###	2,734,855	###	###	###	0.0
2012-Aug-17 Fri	0.325	###	###	###	10,235,172	0	5.7	5.7	0.0
2012-Aug-16 Thu	0.325	###	###	###			82.5	82.5	0.0
2012-Aug-15 Wed	###	0.325	###	0.325			84.9	84.9	###
2012-Aug-14 Tue	###	0.325	###	###			###	###	0.0
2012-Aug-13 Mon	###	###	###	0.325	3,821,058	0	###	###	###
2012-Aug-10 Fri	###	###	###	###	4,388,479	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	0.325			80.4	80.4	###
2012-Aug-08 Wed	###	0.355	###	0.325	13,211,856	###	5.5	5.5	###
2012-Aug-07 Tue	###	0.385	###	0.375	13,284,085	2,557,186	97.9	97.9	###
2012-Aug-06 Mon	###	0.375	###	###			3.4	3.4	0.0
2012-Aug-03 Fri	0.355	###	###	###	24,778,545	0	18.1	18.1	0.0
2012-Aug-02 Thu	###	###	###	###	77,827,926	0	99.7	99.7	0.0
2012-Aug-01 Wed	0.26	###	0.24	0.29	70,613,424	###	###	###	###
2012-Jul-30 Mon	0.23	###	0.22	0.22			###	###	0.0
2012-Jul-27 Fri	0.25	0.26	0.23	###			###	###	0.0
2012-Jul-26 Thu	0.26	0.26	0.24	0.245	4,635,353	###	###	###	0.0
2012-Jul-25 Wed	0.23	###	0.23	0.25			###	###	0.0
2012-Jul-24 Tue	0.25	0.28	0.23	0.23	17,118,177	###	3.0	3.0	###
2012-Jul-23 Mon	###	###	###	0.25	65,624,349	0	99.8	99.8	0.0
2012-Jul-20 Fri	0.555	0.555	0.555	0.555	0				###
2012-Jul-19 Thu	###	###	0.545	0.555	1,233,542	336,140	###	###	###
2012-Jul-18 Wed	0.58	0.58	###	0.54	1,770,056	###	###	###	0.0
2012-Jul-17 Tue	0.55	###	0.545	0.575	3,582,849	976,326	93.6	93.6	###
2012-Jul-13 Fri	0.485	###	###	0.485	933,476	0	68.0	68.0	0.0
2012-Jul-12 Thu	0.52	0.52	0.475	0.48	2,454,829	1,221,277	###	###	0.0
2012-Jul-11 Wed	###	0.54	0.52	0.525	1,076,387	570,485	18.4	18.4	0.0
2012-Jul-10 Tue	0.57	0.58	0.53	0.545			###	###	0.0
2012-Jul-09 Mon	###	###	0.56	###			7.2	7.2	0.0
2012-Jul-06 Fri	0.575	0.625	0.56	###			###	###	0.0
2012-Jul-05 Thu	0.57	0.58	0.54	0.575			81.5	81.5	###
2012-Jul-04 Wed	0.55	0.58	0.54	0.555	3,235,376	###	###	###	###
2012-Jul-03 Tue	0.53	0.54	###	###	2,244,754	606,083	79.5	79.5	0.0
2012-Jul-02 Mon	###	###	0.525	0.53	3,223,148	846,076	4.6	4.6	0.0
2012-Jun-29 Fri	###	###	0.41	###			###	###	0.0
2012-Jun-28 Thu	0.44	0.47	0.41	###			###	###	0.0
2012-Jun-27 Wed	0.43	0.43	###	0.41			10.3	10.3	###
2012-Jun-26 Tue	0.445	0.445	0.425	###			21.1	21.1	0.0
2012-Jun-25 Mon	###	0.47	###	0.445	1,943,474	###	###	###	###
2012-Jun-22 Fri	0.475	0.475	0.425	###			17.4	17.4	0.0
2012-Jun-21 Thu	###	###	0.48	0.48	4,297,754	###	8.3	8.3	0.0
2012-Jun-20 Wed	0.52	###	0.5	###			###	###	0.0
2012-Jun-19 Tue	###	0.555	0.525	0.53	2,631,222	1,420,859	###	###	0.0
2012-Jun-18 Mon	0.51	0.54	0.51	###	3,213,782	###	###	###	0.0
2012-Jun-15 Fri	###	0.52	0.5	0.51	4,162,246	2,122,745	###	###	###
2012-Jun-14 Thu	###	0.54	###	###	2,337,771	###	10.2	10.2	0.0
2012-Jun-13 Wed	0.555	###	0.54	0.545			21.5	21.5	0.0
2012-Jun-12 Tue	0.575	0.575	0.545	0.555			13.9	13.9	###
2012-Jun-08 Fri	0.59	0.59	0.56	0.575	1,664,440	957,052	20.0	20.0	###
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	0.55	###	0.547	###	4,400,224	###	###	###	0.0
2012-Jun-05 Tue	0.53	0.56	0.525	0.55			###	###	###
2012-Jun-04 Mon	0.54	###	###	0.54			###	###	0.0
2012-Jun-01 Fri	###	0.55	0.53	0.53	1,275,979	689,028	###	###	0.0
2012-May-31 Thu	0.54	0.555	0.525	0.55			###	###	###
2012-May-30 Wed	0.57	0.59	0.545	0.545			8.5	8.5	0.0
2012-May-29 Tue	0.56	0.585	0.56	0.58			###	###	###
2012-May-28 Mon	0.57	0.575	0.545	###			19.1	19.1	0.0
2012-May-25 Fri	0.56	0.585	0.55	0.555			###	###	###
2012-May-24 Thu	###	0.59	###	0.56	1,824,276	###	###	###	###
2012-May-23 Wed	0.53	0.54	0.52	0.52	2,086,975	###	23.4	23.4	0.0
2012-May-22 Tue	0.545	###	0.53	0.545			###	###	0.0
2012-May-21 Mon	###	###	0.55	0.56			6.3	6.3	###
2012-May-18 Fri	###	###	0.57	0.58	3,176,875	###	###	###	###
2012-May-17 Thu	###	###	0.59	###	4,475,053	1,320,140	###	###	0.0
2012-May-16 Wed	###	###	0.585	###			###	###	0.0
2012-May-15 Tue	0.675	0.685	0.655	###			###	###	0.0
2012-May-14 Mon	0.725	0.725	###	0.7			###	###	###
2012-May-11 Fri	0.74	0.74	###	###	2,809,243	###	5.7	5.7	0.0
2012-May-10 Thu	###	0.75	###	0.74			###	###	0.1
2012-May-09 Wed	0.73	###	###	###	2,608,749	0	###	###	0.0
2012-May-08 Tue	0.79	0.79	0.74	0.755			###	###	###
2012-May-07 Mon	0.785	0.8	0.77	0.78	1,231,152	966,454	###	###	0.1
2012-May-04 Fri	###	0.845	###	###			###	###	0.0
2012-May-03 Thu	0.85	0.85	###	###	1,346,682	###	###	###	0.0
2012-May-02 Wed	0.87	0.875	###	0.84			10.8	10.8	###
2012-May-01 Tue	0.86	0.89	0.85	0.87			79.9	79.9	0.1
2012-Apr-30 Mon	0.82	0.88	0.82	0.86	3,042,747	###	94.3	94.3	###
2012-Apr-27 Fri	###	0.825	0.785	###			88.6	88.6	0.0
2012-Apr-26 Thu	###	###	0.77	0.78			###	###	0.1
2012-Apr-24 Tue	0.79	0.825	0.79	0.8	1,914,627	###	###	###	0.1
2012-Apr-23 Mon	###	0.84	###	0.81			###	###	0.1
2012-Apr-20 Fri	0.79	0.83	0.78	###	3,539,177	###	77.1	77.1	0.0
2012-Apr-19 Thu	0.73	0.79	0.73	0.78			###	###	0.1
2012-Apr-18 Wed	0.73	0.74	0.725	0.73	1,275,959	###	###	###	0.1
2012-Apr-17 Tue	###	0.745	###	0.71	1,509,970	###	###	###	###
2012-Apr-16 Mon	0.73	0.75	0.71	###			16.8	16.8	0.0
2012-Apr-13 Fri	0.71	0.77	###	0.76			###	###	0.1
2012-Apr-12 Thu	###	###	###	###			86.1	86.1	0.0
2012-Apr-11 Wed	###	0.685	0.655	###	2,089,585	1,400,021	###	###	0.0
2012-Apr-10 Tue	###	0.7	###	0.675	1,207,352	422,573	###	###	0.0
2012-Apr-05 Thu	0.685	0.7	###	###	6,764,246	2,367,486	###	###	0.0
2012-Apr-04 Wed	###	0.745	0.725	0.74	1,734,749	1,275,040	76.8	76.8	0.1
2012-Apr-03 Tue	0.77	0.78	0.745	0.75			###	###	###
2012-Apr-02 Mon	###	###	###	0.76	2,103,783	0	###	###	0.1
2012-Mar-30 Fri	0.75	0.775	###	###			###	###	0.0
2012-Mar-29 Thu	0.75	0.77	0.73	0.755	3,207,742	###	79.1	79.1	###
2012-Mar-28 Wed	###	0.81	0.772	0.775	3,460,627	2,737,355	###	###	0.1
2012-Mar-27 Tue	0.82	0.84	0.82	0.82	1,952,476	1,620,555	70.8	70.8	0.1
2012-Mar-26 Mon	0.825	0.85	###	0.81	1,629,086	###	###	###	0.1
2012-Mar-23 Fri	0.84	0.85	0.82	0.825			###	###	0.1
2012-Mar-22 Thu	0.84	0.885	0.83	0.855			###	###	###
2012-Mar-21 Wed	0.88	0.89	0.825	0.825			3.2	3.2	0.1
2012-Mar-20 Tue	###	0.945	###	###	11,322,446	5,349,855	###	###	0.0
2012-Mar-19 Mon	0.82	0.83	0.79	0.8			15.6	15.6	0.1
2012-Mar-16 Fri	###	0.86	###	###	5,816,473	2,501,083	###	###	0.0
2012-Mar-15 Thu	###	0.845	###	0.83	5,547,825	2,343,956	###	###	###
2012-Mar-14 Wed	0.87	0.885	0.855	0.855	5,072,451	###	###	###	###
2012-Mar-13 Tue	###	###	0.88	###	5,298,771	2,331,459	###	###	0.0
2012-Mar-12 Mon	###	0.975	0.845	0.955	6,096,585	###	###	###	0.1
2012-Mar-09 Fri	0.975	1.055	###	0.975			###	###	###
2012-Mar-08 Thu	###	1.175	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	###	###	2,524,449	0	96.0	96.0	0.0
2012-Mar-06 Tue	1.21	###	###	###	1,837,552	0	11.9	11.9	0.0
2012-Mar-05 Mon	1.21	1.245	1.21	1.22			79.0	79.0	0.1
2012-Mar-02 Fri	1.26	1.285	###	1.23			###	###	0.1
2012-Mar-01 Thu	1.27	###	###	###	2,069,143	0	30.1	30.1	0.0
2012-Feb-29 Wed	###	###	###	###			17.5	17.5	0.0
2012-Feb-28 Tue	###	###	###	###	1,705,153	0	###	###	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	1.345	###	###	987,577	664,145	###	###	0.0
2012-Feb-23 Thu	###	###	###	###	865,453	0	###	###	0.0
2012-Feb-22 Wed	###	###	###	###	1,008,373	0	75.2	75.2	0.0
2012-Feb-21 Tue	###	###	1.29	###			70.7	70.7	0.0
2012-Feb-20 Mon	###	###	###	1.345	926,228	0	###	###	###
2012-Feb-17 Fri	###	###	1.28	###			77.1	77.1	0.0
2012-Feb-16 Thu	###	###	1.255	###			###	###	0.0
2012-Feb-15 Wed	###	###	1.355	###	1,667,252	###	###	###	0.0
2012-Feb-14 Tue	1.375	###	###	###	1,837,877	0	36.1	36.1	0.0
2012-Feb-13 Mon	###	###	###	1.385	3,337,487	0	###	###	0.1
2012-Feb-10 Fri	###	###	###	###	2,509,773	0	###	###	0.0
2012-Feb-09 Thu	###	###	###	###	1,902,459	0	82.0	82.0	0.0
2012-Feb-08 Wed	###	1.345	###	1.325			70.6	70.6	0.1
2012-Feb-07 Tue	1.325	###	###	###	2,347,756	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###	2,872,452	0	77.4	77.4	0.0
2012-Feb-03 Fri	###	###	1.29	###	1,204,979	###	###	###	0.0
2012-Feb-02 Thu	###	###	1.29	###			###	###	0.0
2012-Feb-01 Wed	###	1.29	###	1.28	1,264,374	815,521	###	###	###
2012-Jan-31 Tue	1.285	###	1.26	1.275	1,758,487	1,107,846	###	###	###
2012-Jan-30 Mon	###	###	1.27	###			###	###	0.0
2012-Jan-27 Fri	1.325	###	###	###			24.2	24.2	0.0
2012-Jan-25 Wed	1.285	###	1.25	###	1,645,959	1,028,724	79.7	79.7	0.0
2012-Jan-24 Tue	1.29	###	1.25	1.255	1,351,845	###	###	###	###
2012-Jan-23 Mon	1.275	###	1.275	1.28	1,560,946	###	###	###	###
2012-Jan-20 Fri	1.23	1.25	1.21	1.24	3,513,487	4,321,589	75.7	75.7	0.1
2012-Jan-19 Thu	###	###	###	1.26			###	###	###
2012-Jan-18 Wed	1.175	1.185	1.155	1.185	1,041,340	###	###	###	0.1
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	1.145			###	###	###
2012-Jan-13 Fri	###	1.21	###	###			7.7	7.7	0.0
2012-Jan-12 Thu	1.2	1.22	###	###	1,097,583	669,525	14.7	14.7	0.0
2012-Jan-11 Wed	###	1.22	###	###	1,596,243	###	###	###	0.0
2012-Jan-10 Tue	###	###	###	1.185	1,493,948	0	77.4	77.4	0.1
2012-Jan-09 Mon	###	###	1.125	1.145			###	###	###
2012-Jan-06 Fri	###	1.245	###	###	1,269,448	###	###	###	0.0
2012-Jan-05 Thu	###	1.185	###	1.175			###	###	###
2012-Jan-04 Wed	###	###	###	###	1,871,589	0	73.9	73.9	0.0
2012-Jan-03 Tue	###	1.125	###	###			22.5	22.5	0.0
2011-Dec-30 Fri	###	###	###	###			8.7	8.7	0.0
2011-Dec-29 Thu	###	###	###	###			4.3	4.3	0.0
2011-Dec-28 Wed	###	###	1.145	###			###	###	0.0
2011-Dec-23 Fri	1.22	1.245	###	###			11.9	11.9	0.0
2011-Dec-22 Thu	1.29	###	###	###			2.4	2.4	0.0
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	1.28	###	1.245	1.275	1,608,586	1,001,344	32.9	32.9	###
2011-Dec-19 Mon	###	###	1.25	1.285	6,106,752	3,816,720	23.0	23.0	###
2011-Dec-16 Fri	###	###	1.29	###			20.8	20.8	0.0
2011-Dec-15 Thu	###	1.375	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	1.455	1.47	###	1.4	9,476,178	###	###	###	###
2011-Dec-13 Tue	1.42	1.49	###	1.48			94.0	94.0	0.1
2011-Dec-12 Mon	1.52	1.58	1.485	1.5			###	###	0.1
2011-Dec-09 Fri	###	1.455	###	1.41	9,392,672	###	###	###	###
2011-Dec-08 Thu	###	1.41	###	###	8,405,649	5,925,982	77.5	77.5	0.0
2011-Dec-07 Wed	1.255	###	1.24	1.28	2,347,357	###	###	###	###
2011-Dec-06 Tue	1.255	###	1.225	###			25.9	25.9	0.0
2011-Dec-05 Mon	###	1.285	1.23	1.275			88.2	88.2	###
2011-Dec-02 Fri	###	###	1.075	###	3,408,342	1,831,983	###	###	0.0
2011-Dec-01 Thu	###	1.145	###	1.075			###	###	###
2011-Nov-30 Wed	1.045	###	1.045	###			72.6	72.6	0.0
2011-Nov-29 Tue	###	###	###	###			11.2	11.2	0.0
2011-Nov-28 Mon	1.075	###	###	###			68.9	68.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	1.075	###	2,059,748	###	###	###	0.0
2011-Nov-23 Wed	###	1.225	###	###			15.7	15.7	0.0
2011-Nov-22 Tue	1.2	1.23	###	1.2			###	###	0.1
2011-Nov-21 Mon	1.23	1.26	1.21	1.23	1,255,957	###	###	###	0.1
2011-Nov-18 Fri	1.22	1.26	###	###	957,058	602,946	###	###	0.0
2011-Nov-17 Thu	1.21	1.275	###	1.27	1,132,642	722,059	92.8	92.8	###
2011-Nov-16 Wed	1.26	1.28	1.21	1.21	740,922	922,447	###	###	###
2011-Nov-15 Tue	###	###	1.25	1.255	1,300,656	###	###	###	###
2011-Nov-14 Mon	1.225	###	1.225	###	2,655,783	###	96.3	96.3	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			###	###	0.0
2011-Nov-09 Wed	1.185	###	###	###	1,440,650	0	###	###	0.0
2011-Nov-08 Tue	###	1.2	###	###	1,310,588	786,352	###	###	0.0
2011-Nov-07 Mon	1.2	1.2	1.155	1.175			16.2	16.2	###
2011-Nov-04 Fri	1.175	1.2	###	1.2			84.3	84.3	0.1
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	1.155	###	###			91.1	91.1	0.0
2011-Nov-01 Tue	###	###	###	###	1,208,378	0	77.7	77.7	0.0
2011-Oct-31 Mon	###	1.2	###	###			###	###	0.0
2011-Oct-28 Fri	1.29	###	###	1.21	3,317,443	0	5.5	5.5	###
2011-Oct-27 Thu	1.225	1.26	1.21	1.245			###	###	0.1
2011-Oct-26 Wed	1.085	1.21	###	###			96.1	96.1	0.0
2011-Oct-25 Tue	###	###	###	1.055			###	###	0.1
2011-Oct-24 Mon	###	###	###	###	1,692,682	0	###	###	0.0
2011-Oct-21 Fri	0.985	###	0.975	0.985	868,924	###	72.2	72.2	###
2011-Oct-20 Thu	0.975	0.975	###	###	992,184	483,689	###	###	0.0
2011-Oct-19 Wed	###	1	###	0.975	2,031,972	1,015,986	30.1	30.1	###
2011-Oct-18 Tue	0.945	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	0.985	0.955	###	892,453	865,679	###	###	0.0
2011-Oct-14 Fri	0.945	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###			###	###	0.0
2011-Oct-12 Wed	###	###	###	0.975			9.7	9.7	###
2011-Oct-11 Tue	###	###	###	###			9.0	9.0	0.0
2011-Oct-10 Mon	###	1.025	###	1	2,857,154	###	###	###	###
2011-Oct-07 Fri	###	###	###	###			###	###	0.0
2011-Oct-06 Thu	0.885	###	###	###			###	###	0.0
2011-Oct-05 Wed	0.89	0.89	0.82	0.855	4,691,957	4,011,623	9.8	9.8	###
2011-Oct-04 Tue	0.875	###	0.87	0.88	1,964,858	###	75.0	75.0	0.1
2011-Oct-03 Mon	###	0.925	0.885	0.89			###	###	###
2011-Sep-30 Fri	###	###	0.925	###	1,706,580	###	###	###	0.0
2011-Sep-29 Thu	###	###	###	0.925			24.4	24.4	###
2011-Sep-28 Wed	0.975	0.985	###	###	3,606,670	1,776,284	###	###	0.0
2011-Sep-27 Tue	###	###	###	###	17,299,679	0	###	###	0.0
2011-Sep-26 Mon	###	###	0.86	0.87			2.9	2.9	0.1
2011-Sep-23 Fri	###	###	0.985	###			###	###	0.0
2011-Sep-22 Thu	###	###	###	1.085			###	###	0.1
2011-Sep-21 Wed	###	1.185	1.145	###			###	###	0.0
2011-Sep-20 Tue	###	###	###	###	2,350,727	0	91.6	91.6	0.0
2011-Sep-19 Mon	###	###	###	###			23.6	23.6	0.0
2011-Sep-16 Fri	1.21	###	1.125	###			8.9	8.9	0.0
2011-Sep-15 Thu	1.25	1.275	1.185	1.2	3,925,177	###	###	###	0.1
2011-Sep-14 Wed	1.27	###	###	1.225	3,543,327	0	###	###	0.1
2011-Sep-13 Tue	###	###	1.255	1.275			4.8	4.8	###
2011-Sep-12 Mon	###	1.385	###	###	4,920,829	3,407,674	30.9	30.9	0.0
2011-Sep-09 Fri	###	1.445	###	1.43	8,248,573	###	###	###	0.1
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	1.355	###	###	###			10.7	10.7	0.0
2011-Sep-06 Tue	1.325	1.325	1.29	1.29	3,025,372	3,955,673	###	###	0.1
2011-Sep-05 Mon	###	###	1.325	###			4.9	4.9	0.0
2011-Sep-02 Fri	1.485	1.49	1.425	1.425	3,554,440	###	###	###	###
2011-Sep-01 Thu	1.59	1.645	1.53	1.53	2,947,743	4,679,542	###	###	###
2011-Aug-31 Wed	1.52	1.56	1.485	1.53			###	###	###
2011-Aug-30 Tue	1.52	1.52	1.46	1.485			###	###	###
2011-Aug-29 Mon	###	1.55	###	1.525	1,044,183	809,241	88.2	88.2	0.1
2011-Aug-26 Fri	1.45	1.475	1.445	###			76.4	76.4	0.0
2011-Aug-25 Thu	1.48	1.5	1.44	1.455	1,415,921	###	21.4	21.4	###
2011-Aug-24 Wed	1.5	1.53	1.44	1.445	1,697,721	###	14.7	14.7	###
2011-Aug-23 Tue	1.42	1.52	1.42	1.5			92.4	92.4	0.1
2011-Aug-22 Mon	1.45	1.5	###	1.42			###	###	###
2011-Aug-19 Fri	1.47	###	1.455	1.46			39.1	39.1	0.1
2011-Aug-18 Thu	###	###	###	1.54			###	###	###
2011-Aug-17 Wed	###	###	###	###	1,623,587	0	24.8	24.8	0.0
2011-Aug-16 Tue	###	###	1.57	###			###	###	0.0
2011-Aug-15 Mon	###	1.625	1.58	###	3,230,872	5,177,472	###	###	0.0
2011-Aug-12 Fri	1.57	###	1.525	1.56			###	###	###
2011-Aug-11 Thu	1.45	1.545	1.425	###	2,082,159	###	88.1	88.1	0.0
2011-Aug-10 Wed	1.52	1.56	1.48	###	3,186,355	4,843,259	###	###	0.0
2011-Aug-09 Tue	###	1.46	###	1.45			###	###	###
2011-Aug-08 Mon	1.47	1.52	1.4	1.42			21.5	21.5	###
2011-Aug-05 Fri	###	###	1.54	1.54	3,728,956	###	26.3	26.3	###
2011-Aug-04 Thu	1.8	1.81	###	1.73			###	###	###
2011-Aug-03 Wed	1.8	1.845	1.8	1.82	2,045,740	###	###	###	###
2011-Aug-02 Tue	1.8	1.86	1.79	###	1,408,658	###	76.2	76.2	0.0
2011-Aug-01 Mon	1.77	###	1.77	###			74.2	74.2	0.0
2011-Jul-29 Fri	1.8	1.825	1.76	1.78	1,743,028	3,124,377	###	###	0.1
2011-Jul-28 Thu	1.82	1.87	1.8	1.845	1,560,173	###	###	###	###
2011-Jul-27 Wed	1.86	1.89	1.855	1.86	1,422,084	2,662,852	###	###	0.1
2011-Jul-26 Tue	1.89	1.925	1.855	###	1,581,582	2,989,189	71.0	71.0	0.0
2011-Jul-25 Mon	###	###	1.875	1.88			20.8	20.8	0.1
2011-Jul-22 Fri	1.89	###	1.885	1.925			###	###	0.1
2011-Jul-21 Thu	###	###	1.855	###	2,235,257	###	###	###	0.0
2011-Jul-20 Wed	###	###	1.86	###	2,683,973	###	###	###	0.0
2011-Jul-19 Tue	###	1.89	###	1.86			###	###	0.1
2011-Jul-18 Mon	###	1.81	###	###	2,355,157	###	###	###	0.0
2011-Jul-15 Fri	1.75	###	1.71	###	3,927,740	###	29.3	29.3	0.0
2011-Jul-14 Thu	###	1.79	###	1.76			94.1	94.1	0.1
2011-Jul-13 Wed	###	1.685	1.625	###	2,585,882	###	###	###	0.0
2011-Jul-12 Tue	###	1.685	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	1.585	###	2,852,272	2,260,425	12.5	12.5	0.0
2011-Jul-08 Fri	###	1.725	###	1.72			###	###	0.1
2011-Jul-07 Thu	1.48	###	1.48	###	2,414,274	###	###	###	0.0
2011-Jul-06 Wed	1.455	1.48	###	###			###	###	0.0
2011-Jul-05 Tue	1.49	1.525	1.445	1.455			###	###	###
2011-Jul-04 Mon	1.43	1.49	1.42	###			83.0	83.0	0.0
2011-Jul-01 Fri	###	###	###	###	1,598,586	0	67.0	67.0	0.0
2011-Jun-30 Thu	1.47	1.49	1.42	1.42	4,804,328	###	###	###	###
2011-Jun-29 Wed	1.4	1.5	###	1.49	3,405,870	###	94.8	94.8	###
2011-Jun-28 Tue	1.49	1.5	1.45	1.46	2,046,489	3,018,571	###	###	0.1
2011-Jun-27 Mon	1.55	1.555	1.48	###			###	###	0.0
2011-Jun-24 Fri	###	###	1.585	###	1,607,840	###	###	###	0.0
2011-Jun-23 Thu	###	###	1.58	###	2,269,051	1,792,550	###	###	0.0
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	1.55	###			###	###	0.0
2011-Jun-20 Mon	###	###	1.545	###	1,342,375	1,036,984	###	###	0.0
2011-Jun-17 Fri	###	1.655	1.58	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	1.655	1.57	###	4,497,124	###	27.2	27.2	0.0
2011-Jun-15 Wed	###	###	###	###			79.4	79.4	0.0
2011-Jun-14 Tue	###	###	###	1.655	2,747,683	0	###	###	0.1
2011-Jun-10 Fri	###	1.73	###	###	1,683,742	###	###	###	0.0
2011-Jun-09 Thu	###	1.74	1.685	1.71			###	###	0.1
2011-Jun-08 Wed	###	###	1.73	1.755			35.2	35.2	0.1
2011-Jun-07 Tue	1.8	1.8	1.75	###	1,922,342	3,412,157	23.6	23.6	0.0
2011-Jun-06 Mon	1.82	###	1.8	1.81	1,646,846	###	###	###	###
2011-Jun-03 Fri	1.82	1.84	1.8	1.81	2,006,977	###	###	###	###
2011-Jun-02 Thu	1.87	1.885	###	1.845	2,402,256	2,264,126	26.5	26.5	###
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-31 Tue	1.85	###	###	###			81.4	81.4	0.0
2011-May-30 Mon	1.845	###	1.81	1.845			72.5	72.5	###
2011-May-27 Fri	1.745	###	1.73	1.79	2,090,046	1,807,889	###	###	0.1
2011-May-26 Thu	1.71	###	1.71	1.76			86.7	86.7	0.1
2011-May-25 Wed	1.76	1.77	1.745	1.745	1,010,346	1,775,683	38.5	38.5	0.1
2011-May-24 Tue	1.76	1.79	###	1.79	1,334,383	1,194,272	85.0	85.0	0.1
2011-May-23 Mon	1.81	1.825	1.745	1.78	2,130,686	3,803,274	###	###	0.1
2011-May-20 Fri	1.84	1.86	1.82	1.83	2,824,256	###	28.0	28.0	###
2011-May-19 Thu	1.83	###	1.825	1.87	4,578,883	###	81.0	81.0	###
2011-May-18 Wed	1.81	1.82	###	###			27.4	27.4	0.0
2011-May-17 Tue	1.81	1.85	###	1.825			###	###	###
2011-May-16 Mon	###	1.83	1.81	1.83			###	###	###
2011-May-13 Fri	1.84	1.84	1.81	###			###	###	0.0
2011-May-12 Thu	1.87	1.89	1.82	1.84			24.6	24.6	###
2011-May-11 Wed	###	###	1.88	###			28.4	28.4	0.0
2011-May-10 Tue	###	###	###	1.885	1,952,851	0	###	###	0.1
2011-May-09 Mon	###	###	###	1.925			70.7	70.7	0.1
2011-May-06 Fri	1.82	1.85	###	1.845			###	###	###
2011-May-05 Thu	###	###	1.8	1.845	2,013,848	###	79.3	79.3	###
2011-May-04 Wed	1.8	1.85	1.8	1.82			84.1	84.1	###
2011-May-03 Tue	1.81	###	1.8	1.81	2,160,327	###	75.9	75.9	###
2011-May-02 Mon	1.84	1.875	###	1.84	2,144,975	###	79.8	79.8	###
2011-Apr-29 Fri	###	###	1.81	1.825	3,818,574	###	###	###	###
2011-Apr-28 Thu	1.89	###	1.885	###	2,325,285	2,191,581	###	###	0.0
2011-Apr-27 Wed	###	1.955	1.855	1.88			22.2	22.2	0.1
2011-Apr-21 Thu	###	###	###	###	3,036,649	0	5.2	5.2	0.0
2011-Apr-20 Wed	###	###	###	###	4,581,052	0	###	###	0.0
2011-Apr-19 Tue	###	###	1.955	###			###	###	0.0
2011-Apr-18 Mon	###	###	###	###	2,103,384	0	###	###	0.0
2011-Apr-15 Fri	2.26	2.27	###	###	2,511,141	2,850,145	7.5	7.5	0.0
2011-Apr-14 Thu	2.28	###	###	2.2			10.8	10.8	0.2
2011-Apr-13 Wed	2.22	###	###	2.26			###	###	###
2011-Apr-12 Tue	###	###	2.21	2.24	4,139,924	###	###	###	###
2011-Apr-11 Mon	###	2.4	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	###	###	1,737,547	0	82.0	82.0	0.0
2011-Apr-07 Thu	###	###	###	###	2,461,682	0	84.0	84.0	0.0
2011-Apr-06 Wed	###	###	###	###	2,264,647	0	70.8	70.8	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###			90.2	90.2	0.0
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###			71.7	71.7	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			###	###	0.0
2011-Mar-25 Fri	###	###	###	###	2,025,353	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###	1,457,179	0	70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	2	2,060,374	0	89.4	89.4	0.1
2011-Mar-21 Mon	###	###	###	1.945			28.1	28.1	0.1
2011-Mar-18 Fri	1.87	###	1.855	###			62.7	62.7	0.0
2011-Mar-17 Thu	1.8	1.885	1.725	1.885			87.5	87.5	0.1
2011-Mar-16 Wed	1.71	1.81	1.7	1.8			###	###	0.1
2011-Mar-15 Tue	1.77	1.79	1.675	1.76			###	###	0.1
2011-Mar-14 Mon	###	###	1.75	1.8	2,005,085	1,754,449	###	###	0.1
2011-Mar-11 Fri	1.79	1.85	###	1.81	2,821,688	###	###	###	###
2011-Mar-10 Thu	###	###	1.785	1.84	3,440,078	###	###	###	###
2011-Mar-09 Wed	###	###	###	###	2,054,171	0	###	###	0.0
2011-Mar-08 Tue	###	1.975	1.945	###	980,840	1,922,446	###	###	0.0
2011-Mar-07 Mon	###	###	###	2			###	###	0.1
2011-Mar-04 Fri	1.925	###	###	1.945	5,685,849	0	###	###	0.1
2011-Mar-03 Thu	###	###	###	###			11.6	11.6	0.0
2011-Mar-02 Wed	###	###	###	###	1,778,141	0	###	###	0.0
2011-Mar-01 Tue	###	###	###	###			73.8	73.8	0.0
2011-Feb-28 Mon	###	###	###	###	1,285,271	0	83.9	83.9	0.0
2011-Feb-25 Fri	###	###	1.955	###	2,208,273	2,158,586	83.7	83.7	0.0
2011-Feb-24 Thu	###	###	###	###	763,553	0	###	###	0.0
2011-Feb-23 Wed	###	###	###	###	1,300,945	0	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	1,839,758	0	34.7	34.7	0.0
2011-Feb-21 Mon	###	###	###	###	1,560,455	0	77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	2,232,053	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###			89.4	89.4	0.0
2011-Feb-15 Tue	###	###	###	###	1,338,184	0	###	###	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			16.4	16.4	0.0
2011-Feb-10 Thu	###	###	###	###	2,568,584	0	82.2	82.2	0.0
2011-Feb-09 Wed	###	###	###	1.985			###	###	###
2011-Feb-08 Tue	1.87	###	1.87	1.975			95.1	95.1	###
2011-Feb-07 Mon	1.845	1.88	1.825	###			32.1	32.1	0.0
2011-Feb-04 Fri	1.82	1.88	1.81	1.84			72.3	72.3	###
2011-Feb-03 Thu	1.82	1.825	1.77	###	1,726,288	###	###	###	0.0
2011-Feb-02 Wed	###	1.82	1.775	1.82			###	###	###
2011-Feb-01 Tue	###	1.82	###	1.77	3,117,684	###	###	###	###
2011-Jan-31 Mon	###	1.76	###	1.725			###	###	###
2011-Jan-28 Fri	1.78	1.78	1.655	###			12.3	12.3	0.0
2011-Jan-27 Thu	1.845	1.845	1.8	1.81			###	###	###
2011-Jan-25 Tue	1.84	1.875	1.82	###			80.9	80.9	0.0
2011-Jan-24 Mon	###	1.88	1.845	1.845	1,526,384	###	31.2	31.2	###
2011-Jan-21 Fri	1.885	###	1.83	1.87	1,483,888	1,357,757	###	###	###
2011-Jan-20 Thu	1.885	###	1.875	###			###	###	0.0
2011-Jan-19 Wed	###	###	1.855	1.925	2,601,528	###	###	###	0.1
2011-Jan-18 Tue	###	###	1.87	###	2,292,925	2,143,884	###	###	0.0
2011-Jan-17 Mon	###	###	###	1.925	3,065,176	0	37.2	37.2	0.1
2011-Jan-14 Fri	###	###	###	2			24.6	24.6	0.1
2011-Jan-13 Thu	###	###	2	###	5,390,389	5,390,389	13.5	13.5	0.0
2011-Jan-12 Wed	1.81	###	1.81	###	1,652,726	###	91.7	91.7	0.0
2011-Jan-11 Tue	1.8	1.84	1.77	1.81			###	###	###
2011-Jan-10 Mon	1.87	1.875	###	1.81			10.7	10.7	###
2011-Jan-07 Fri	###	###	1.88	1.88			###	###	0.1
2011-Jan-06 Thu	1.985	###	1.88	1.945	1,637,683	1,539,422	###	###	0.1
2011-Jan-05 Wed	###	###	###	1.985	1,653,325	0	###	###	###
2011-Jan-04 Tue	###	###	###	###	2,445,447	0	###	###	0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	1.925	###	1,194,982	1,150,170	###	###	0.0
2010-Dec-24 Fri	###	###	###	###	409,553	0	###	###	0.0
2010-Dec-23 Thu	1.87	###	1.87	1.955	1,918,853	1,794,127	###	###	###
2010-Dec-22 Wed	###	###	1.885	1.885			7.1	7.1	0.1
2010-Dec-21 Tue	2	###	###	2			###	###	0.1
2010-Dec-20 Mon	###	###	###	###			22.8	22.8	0.0
2010-Dec-17 Fri	###	###	###	###			###	###	0.0
2010-Dec-16 Thu	###	###	###	2			###	###	0.1
2010-Dec-15 Wed	1.955	###	1.955	###	2,537,744	2,480,644	###	###	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	1.88	###	1.85	###			###	###	0.0
2010-Dec-10 Fri	###	###	1.87	1.88			###	###	0.1
2010-Dec-09 Thu	###	1.985	1.87	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	1,943,142	0	###	###	0.0
2010-Dec-06 Mon	###	###	###	###	2,137,486	0	###	###	0.0
2010-Dec-03 Fri	###	###	###	###	2,174,950	0	###	###	0.0
2010-Dec-02 Thu	2.22	2.23	###	###			17.1	17.1	0.0
2010-Dec-01 Wed	2.21	2.26	2.2	2.26			###	###	###
2010-Nov-30 Tue	2.2	2.28	###	2.28	8,857,721	###	###	###	0.2
2010-Nov-29 Mon	###	###	###	###	3,466,945	0	77.4	77.4	0.0
2010-Nov-26 Fri	###	###	###	###			###	###	0.0
2010-Nov-25 Thu	1.955	###	###	1.975			76.5	76.5	###
2010-Nov-24 Wed	1.83	###	###	1.87			81.1	81.1	###
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	1.945	###	###	###			22.4	22.4	0.0
2010-Nov-19 Fri	###	2	###	1.945	4,235,026	4,235,026	###	###	0.1
2010-Nov-18 Thu	1.845	###	1.84	###	11,560,928	10,636,053	93.6	93.6	0.0
2010-Nov-17 Wed	1.81	1.845	1.75	1.83	4,259,929	7,657,222	81.2	81.2	###
2010-Nov-16 Tue	###	1.985	1.86	###			###	###	0.0
2010-Nov-15 Mon	1.89	###	1.88	1.955			###	###	###
2010-Nov-12 Fri	###	###	1.855	###			22.0	22.0	0.0
2010-Nov-11 Thu	1.77	1.83	1.77	1.82			83.3	83.3	###
2010-Nov-10 Wed	###	1.76	###	1.74	2,106,953	###	83.4	83.4	0.1
2010-Nov-09 Tue	1.72	###	1.71	###			###	###	0.0
2010-Nov-08 Mon	###	1.725	###	###	3,054,040	###	###	###	0.0
2010-Nov-05 Fri	###	###	1.58	###			###	###	0.0
2010-Nov-04 Thu	###	1.655	1.575	1.59	1,031,342	###	###	###	###
2010-Nov-03 Wed	1.555	###	1.555	###			88.7	88.7	0.0
2010-Nov-02 Tue	1.47	1.54	1.455	1.5			84.9	84.9	0.1
2010-Nov-01 Mon	1.59	###	1.425	1.56			###	###	###
2010-Oct-29 Fri	###	###	###	1.655			###	###	0.1
2010-Oct-28 Thu	1.7	1.74	###	1.725	4,398,587	3,826,770	78.1	78.1	###
2010-Oct-27 Wed	1.75	###	1.7	1.725			###	###	###
2010-Oct-26 Tue	1.745	1.8	1.73	1.78			84.3	84.3	0.1
2010-Oct-25 Mon	1.72	1.745	###	1.745	1,076,455	###	###	###	0.1
2010-Oct-22 Fri	1.72	1.75	1.685	1.72	2,413,189	4,144,652	###	###	0.1
2010-Oct-21 Thu	1.73	1.75	1.72	###			###	###	0.0
2010-Oct-20 Wed	###	###	1.645	1.7			###	###	###
2010-Oct-19 Tue	1.74	1.76	###	1.72	3,550,170	3,124,149	27.7	27.7	0.1
2010-Oct-18 Mon	1.7	1.72	###	1.71			###	###	0.1
2010-Oct-15 Fri	1.73	1.74	###	1.73	6,530,447	5,681,488	###	###	###
2010-Oct-14 Thu	1.85	1.86	1.74	1.76	4,997,242	###	###	###	0.1
2010-Oct-13 Wed	1.71	1.81	1.71	1.775	4,125,253	7,260,445	89.2	89.2	###
2010-Oct-12 Tue	1.685	1.72	1.655	###	4,333,158	###	80.3	80.3	0.0
2010-Oct-11 Mon	###	1.72	###	###			###	###	0.0
2010-Oct-08 Fri	1.545	###	1.51	###	7,174,727	###	90.0	90.0	0.0
2010-Oct-07 Thu	1.51	1.645	1.49	###			93.9	93.9	0.0
2010-Oct-06 Wed	1.53	1.55	1.5	1.51	4,862,229	###	21.2	21.2	0.1
2010-Oct-05 Tue	###	1.47	###	1.455	5,078,849	3,732,954	###	###	###
2010-Oct-04 Mon	###	1.375	###	1.375			###	###	0.1
2010-Oct-01 Fri	1.23	###	1.2	###	5,215,350	###	95.2	95.2	0.0
2010-Sep-30 Thu	###	###	1.26	1.27	8,518,047	###	###	###	###
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	1.175	1.2	###	###			80.2	80.2	0.0
2010-Sep-27 Mon	1.2	1.23	###	1.2	1,857,376	1,142,286	###	###	0.1
2010-Sep-24 Fri	###	1.2	###	###	1,427,855	###	###	###	0.0
2010-Sep-23 Thu	###	###	1.155	1.185	2,322,774	###	84.9	84.9	0.1
2010-Sep-22 Wed	###	###	###	###			25.9	25.9	0.0
2010-Sep-21 Tue	1.28	1.29	1.21	1.23			12.4	12.4	0.1
2010-Sep-20 Mon	###	###	###	1.27			15.5	15.5	###
2010-Sep-17 Fri	###	###	###	1.26			###	###	###
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	1.2	1.245	###	###			###	###	0.0
2010-Sep-14 Tue	###	1.26	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###			92.3	92.3	0.0
2010-Sep-10 Fri	1	###	0.985	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	4,145,477	0	###	###	0.0
2010-Sep-08 Wed	###	1.045	0.87	###	5,683,326	5,441,784	98.0	98.0	0.0
2010-Sep-07 Tue	###	###	0.945	###			###	###	0.0
2010-Sep-06 Mon	###	1	###	1	4,165,378	2,082,689	###	###	###
2010-Sep-03 Fri	0.83	###	0.82	###			###	###	0.0
2010-Sep-02 Thu	0.825	###	0.81	0.82			32.2	32.2	0.1
2010-Sep-01 Wed	0.79	0.825	0.785	###			###	###	0.0
2010-Aug-31 Tue	###	0.79	0.755	0.78	1,652,781	1,276,773	###	###	0.1
2010-Aug-30 Mon	0.75	0.785	0.75	0.77			###	###	0.1
2010-Aug-27 Fri	0.75	0.8	0.725	###			###	###	0.0
2010-Aug-26 Thu	0.75	0.77	0.75	0.77			###	###	0.1
2010-Aug-25 Wed	###	0.755	0.725	0.755	1,647,472	1,219,129	89.6	89.6	###
2010-Aug-24 Tue	###	0.77	0.73	0.745			###	###	###
2010-Aug-23 Mon	0.76	0.77	0.74	0.74	2,776,728	2,096,429	15.5	15.5	0.1
2010-Aug-20 Fri	0.78	###	0.755	###			85.0	85.0	0.0
2010-Aug-19 Thu	###	0.83	0.73	###			###	###	0.0
2010-Aug-18 Wed	###	0.76	0.725	0.74	2,376,249	###	78.7	78.7	0.1
2010-Aug-17 Tue	###	0.73	###	0.725	2,203,484	804,271	95.9	95.9	###
2010-Aug-16 Mon	###	0.685	###	0.685	303,677	###	89.9	89.9	0.0
2010-Aug-13 Fri	0.7	0.7	###	0.685			11.6	11.6	0.0
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	0.7	###	0.675	1,076,275	###	20.3	20.3	0.0
2010-Aug-10 Tue	0.74	0.74	0.685	0.7			###	###	###
2010-Aug-09 Mon	###	0.72	###	0.71	1,377,825	###	94.4	94.4	###
2010-Aug-06 Fri	###	###	###	###	908,629	0	21.8	21.8	0.0
2010-Aug-05 Thu	###	###	###	###			###	###	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	1,468,256	0	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###	3,582,679	0	###	###	0.0
2010-Jul-30 Fri	0.57	###	0.57	###			93.6	93.6	0.0
2010-Jul-29 Thu	0.56	0.57	0.56	###			###	###	0.0
2010-Jul-28 Wed	0.585	0.585	0.55	###	1,392,851	790,442	###	###	0.0
2010-Jul-27 Tue	###	###	0.585	###	402,821	117,825	###	###	0.0
2010-Jul-26 Mon	###	###	###	###	1,969,576	0	15.3	15.3	0.0
2010-Jul-23 Fri	0.59	###	0.585	0.625			###	###	0.0
2010-Jul-22 Thu	###	###	###	0.59			91.9	91.9	0.0
2010-Jul-21 Wed	0.56	###	0.56	0.57	2,417,926	###	###	###	###
2010-Jul-20 Tue	###	0.55	###	0.54	527,483	145,057	70.5	70.5	0.0
2010-Jul-19 Mon	0.54	0.55	0.525	0.545			80.7	80.7	0.0
2010-Jul-16 Fri	0.56	0.575	0.55	0.55	571,246	321,325	18.3	18.3	###
2010-Jul-15 Thu	0.57	0.57	0.55	0.555			12.2	12.2	###
2010-Jul-14 Wed	###	0.585	###	0.58	1,248,320	###	###	###	###
2010-Jul-13 Tue	0.55	0.56	0.545	0.555			###	###	###
2010-Jul-12 Mon	###	0.55	0.5	0.55			###	###	###
2010-Jul-09 Fri	0.49	###	0.485	###			###	###	0.0
2010-Jul-08 Thu	0.5	###	0.485	0.5			70.4	70.4	0.0
2010-Jul-07 Wed	###	0.51	###	0.51			84.1	84.1	###
2010-Jul-06 Tue	###	0.52	0.48	0.5			###	###	0.0
2010-Jul-05 Mon	0.51	###	###	###			###	###	0.0
2010-Jul-02 Fri	0.51	0.525	###	0.52	444,347	116,641	82.2	82.2	0.0
2010-Jul-01 Thu	###	0.53	###	0.53	729,021	###	###	###	0.0
2010-Jun-30 Wed	0.48	###	0.47	###	1,250,274	###	91.5	91.5	0.0
2010-Jun-29 Tue	0.52	0.52	0.51	0.51	406,641	209,420	###	###	###
2010-Jun-28 Mon	0.525	0.53	###	0.53	444,582	###	84.9	84.9	0.0
2010-Jun-25 Fri	###	0.545	0.52	0.52	664,175	353,673	17.4	17.4	0.0
2010-Jun-24 Thu	0.57	0.57	0.54	0.55			###	###	###
2010-Jun-23 Wed	0.57	0.57	0.55	0.57	738,189	413,385	###	###	###
2010-Jun-22 Tue	0.57	0.575	0.55	0.57			76.8	76.8	###
2010-Jun-21 Mon	0.54	0.59	0.54	0.59			###	###	0.0
2010-Jun-18 Fri	###	0.525	###	0.525	1,391,527	365,275	###	###	0.0
2010-Jun-17 Thu	0.525	0.53	###	0.525	959,777	254,340	73.6	73.6	0.0
2010-Jun-16 Wed	0.555	0.56	0.525	0.54	905,671	491,326	14.4	14.4	0.0
2010-Jun-15 Tue	0.55	###	0.55	0.56			###	###	###
2010-Jun-11 Fri	0.58	0.58	0.555	###			###	###	0.0
2010-Jun-10 Thu	0.57	0.585	0.56	0.57	1,043,457	597,379	###	###	###
2010-Jun-09 Wed	###	###	0.555	0.58	1,316,021	###	###	###	###
2010-Jun-08 Tue	0.55	###	0.55	0.56	666,226	###	78.3	78.3	###
2010-Jun-07 Mon	0.56	###	0.55	0.56			###	###	###
2010-Jun-04 Fri	0.555	0.57	0.555	###	995,740	###	83.1	83.1	0.0
2010-Jun-03 Thu	###	0.59	0.56	###	1,677,456	###	###	###	0.0
2010-Jun-02 Wed	0.54	0.54	0.53	0.54	849,086	###	77.9	77.9	0.0
2010-Jun-01 Tue	0.55	0.56	0.545	0.55	1,000,359	###	###	###	###
2010-May-31 Mon	0.55	0.55	###	0.55			69.5	69.5	###
2010-May-28 Fri	0.58	###	###	0.555	2,129,242	0	###	###	###
2010-May-27 Thu	0.545	###	0.545	0.58			92.9	92.9	###
2010-May-26 Wed	0.52	0.57	0.52	###	3,659,785	1,994,582	###	###	0.0
2010-May-25 Tue	###	0.57	###	0.52			###	###	0.0
2010-May-24 Mon	0.46	0.51	0.46	###			###	###	0.0
2010-May-21 Fri	0.42	0.46	###	0.44	2,516,477	578,789	###	###	###
2010-May-20 Thu	0.48	0.48	0.46	###	3,198,456	1,503,274	24.2	24.2	0.0
2010-May-19 Wed	0.52	0.52	0.48	###			24.8	24.8	0.0
2010-May-18 Tue	0.52	0.55	0.51	0.53	4,247,877	2,251,374	###	###	0.0
2010-May-17 Mon	0.48	0.555	0.48	0.525			###	###	0.0
2010-May-14 Fri	0.46	0.5	0.45	0.5			96.0	96.0	0.0
2010-May-13 Thu	0.45	0.46	###	0.455			69.7	69.7	0.0
2010-May-12 Wed	0.44	0.45	0.425	0.445	4,237,555	###	###	###	###
2010-May-11 Tue	0.42	0.45	###	###	1,569,589	353,157	###	###	0.0
2010-May-10 Mon	###	###	0.375	0.4			82.9	82.9	0.0
2010-May-07 Fri	###	###	###	0.375	781,548	0	###	###	###
2010-May-06 Thu	0.385	0.4	###	###			88.7	88.7	0.0
2010-May-05 Wed	###	0.385	0.355	0.385			90.9	90.9	0.0
2010-May-04 Tue	###	###	###	###	833,484	0	###	###	0.0
2010-May-03 Mon	0.385	###	0.375	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			6.5	6.5	0.0
2010-Apr-29 Thu	###	0.44	0.42	0.42	1,485,422	###	###	###	###
2010-Apr-28 Wed	0.445	0.445	0.42	###			###	###	0.0
2010-Apr-27 Tue	0.46	0.47	0.455	0.47	1,831,657	847,141	###	###	###
2010-Apr-23 Fri	0.455	###	###	0.46	2,695,079	0	###	###	0.0
2010-Apr-22 Thu	###	0.455	###	###	3,241,757	###	###	###	0.0
2010-Apr-21 Wed	###	###	0.385	###			###	###	0.0
2010-Apr-20 Tue	###	###	0.385	0.385			###	###	0.0
2010-Apr-19 Mon	###	###	###	0.385			###	###	0.0
2010-Apr-16 Fri	###	###	0.375	0.375	769,350	144,253	###	###	###
2010-Apr-15 Thu	###	0.41	###	###	4,243,872	###	91.4	91.4	0.0
2010-Apr-14 Wed	###	###	###	###	1,668,927	0	77.7	77.7	0.0
2010-Apr-13 Tue	###	###	0.355	###	2,368,924	420,484	78.8	78.8	0.0
2010-Apr-12 Mon	0.355	###	###	0.355	1,328,122	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	0.345	0.355	2,380,578	410,649	77.5	77.5	0.0
2010-Apr-08 Thu	###	0.345	###	0.345			86.7	86.7	0.0
2010-Apr-07 Wed	0.345	0.345	###	###			8.1	8.1	0.0
2010-Apr-06 Tue	0.345	0.345	###	0.345	429,821	74,144	67.3	67.3	0.0
2010-Apr-01 Thu	###	0.345	###	###	304,055	52,449	###	###	0.0
2010-Mar-31 Wed	###	0.345	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	960,125	0	82.0	82.0	0.0
2010-Mar-29 Mon	###	###	###	###	1,579,472	0			0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	0.325	1,255,757	0	23.1	23.1	###
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	###	0.355	###	###			###	###	0.0
2010-Mar-19 Fri	###	0.355	0.345	0.355			###	###	0.0
2010-Mar-18 Thu	0.325	0.345	###	###	4,010,071	###	###	###	0.0
2010-Mar-17 Wed	0.325	0.325	###	###	2,017,428	###	12.4	12.4	0.0
2010-Mar-16 Tue	###	0.325	###	0.325			83.9	83.9	###
2010-Mar-15 Mon	###	###	###	###	3,695,755	0	17.2	17.2	0.0
2010-Mar-12 Fri	0.28	0.29	0.28	0.285			###	###	###
2010-Mar-11 Thu	0.28	0.28	0.27	0.275			21.2	21.2	###
2010-Mar-10 Wed	0.27	0.28	0.27	0.28			90.5	90.5	###
2010-Mar-09 Tue	0.275	0.275	0.27	0.27			###	###	###
2010-Mar-08 Mon	0.27	0.27	###	###	81,550	###	18.4	18.4	0.0
2010-Mar-05 Fri	0.27	0.27	###	0.27			67.2	67.2	###
2010-Mar-04 Thu	0.26	0.27	0.25	###	1,143,221	###	85.3	85.3	0.0
2010-Mar-03 Wed	0.25	0.255	0.245	0.25	750,578	187,644	###	###	0.0
2010-Mar-02 Tue	###	0.25	0.23	0.24	271,659	###	86.6	86.6	0.0
2010-Mar-01 Mon	0.23	###	0.23	0.23			###	###	###
2010-Feb-26 Fri	0.24	0.24	0.23	0.23			###	###	###
2010-Feb-25 Thu	0.255	0.255	###	0.24	433,426	###	###	###	0.0
2010-Feb-24 Wed	0.25	0.255	0.25	0.255	233,121	###	###	###	0.0
2010-Feb-23 Tue	0.25	0.26	0.25	0.25			70.6	70.6	0.0
2010-Feb-22 Mon	0.25	0.255	0.245	0.25	391,024	97,756	###	###	0.0
2010-Feb-19 Fri	0.26	0.26	0.245	0.245	530,675	###	###	###	0.0
2010-Feb-18 Thu	###	###	0.25	0.26			###	###	0.0
2010-Feb-17 Wed	0.26	0.27	0.26	###	269,127	###	80.0	80.0	0.0
2010-Feb-16 Tue	###	###	0.255	0.26	272,559	34,751	###	###	0.0
2010-Feb-15 Mon	0.27	0.275	0.26	###	185,574	49,641	22.4	22.4	0.0
2010-Feb-12 Fri	0.275	0.275	0.27	0.275			68.8	68.8	###
2010-Feb-11 Thu	0.26	0.275	0.26	0.27	346,541	###	###	###	###
2010-Feb-10 Wed	0.26	0.275	0.24	0.25			###	###	0.0
2010-Feb-09 Tue	0.255	0.28	0.255	0.27			###	###	###
2010-Feb-08 Mon	0.245	0.255	0.245	0.255	175,789	43,947	92.6	92.6	0.0
2010-Feb-05 Fri	0.255	0.26	0.21	0.255			71.8	71.8	0.0
2010-Feb-04 Thu	0.255	0.26	0.25	0.26			###	###	0.0
2010-Feb-03 Wed	0.26	0.27	0.245	0.255	374,878	###	###	###	0.0
2010-Feb-02 Tue	0.27	0.28	0.25	0.25	1,362,521	###	2.8	2.8	0.0
2010-Feb-01 Mon	0.26	###	0.255	###			###	###	0.0
2010-Jan-29 Fri	0.26	###	0.255	0.26	542,776	###	80.2	80.2	0.0
2010-Jan-28 Thu	0.26	###	0.26	###			82.6	82.6	0.0
2010-Jan-27 Wed	###	0.27	0.26	0.26			###	###	0.0
2010-Jan-25 Mon	0.275	0.275	###	###			###	###	0.0
2010-Jan-22 Fri	0.275	0.28	0.27	0.28	531,322	###	###	###	###
2010-Jan-21 Thu	0.28	0.28	0.27	0.28	882,689	###	###	###	###
2010-Jan-20 Wed	0.29	0.29	0.285	0.285	368,755	###	###	###	###
2010-Jan-19 Tue	###	###	0.285	0.285	459,286	65,448	13.6	13.6	###
2010-Jan-18 Mon	###	###	###	###	642,745	0	###	###	0.0
2010-Jan-15 Fri	###	###	###	###	449,472	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###	399,125	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			82.6	82.6	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	1,239,453	0	21.6	21.6	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	852,970	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	249,288	0	65.6	65.6	0.0
2010-Jan-05 Tue	0.29	###	0.29	###			76.5	76.5	0.0
2010-Jan-04 Mon	0.29	0.29	0.28	0.285	310,071	88,370	17.7	17.7	###
2009-Dec-31 Thu	###	###	0.29	0.29	252,671	###	12.8	12.8	###
2009-Dec-30 Wed	###	###	0.29	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	0.29	###	243,246	35,270	76.0	76.0	0.0
2009-Dec-24 Thu	###	###	0.285	0.29	300,958	42,886	14.0	14.0	###
2009-Dec-23 Wed	###	###	0.29	###			16.4	16.4	0.0
2009-Dec-22 Tue	###	###	0.29	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			21.9	21.9	0.0
2009-Dec-17 Thu	###	0.325	###	0.325			###	###	###
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	0.325	0.325	###	0.325	933,056	151,621	68.7	68.7	###
2009-Dec-14 Mon	###	0.325	###	0.325			###	###	###
2009-Dec-11 Fri	###	###	###	###	1,914,241	0	80.1	80.1	0.0
2009-Dec-10 Thu	###	###	###	###	4,519,126	0	###	###	0.0
2009-Dec-09 Wed	0.28	0.28	0.27	0.28	553,327	###	###	###	###
2009-Dec-08 Tue	0.275	0.29	0.27	0.28	953,886	267,088	86.3	86.3	###
2009-Dec-07 Mon	0.285	0.285	0.275	0.28			31.1	31.1	###
2009-Dec-04 Fri	###	###	0.285	###	1,780,953	253,785	73.1	73.1	0.0
2009-Dec-03 Thu	0.28	###	0.28	###			93.8	93.8	0.0
2009-Dec-02 Wed	###	0.28	0.26	0.27			###	###	###
2009-Dec-01 Tue	0.25	0.26	0.25	0.255	2,189,978	558,444	###	###	0.0
2009-Nov-30 Mon	0.255	0.26	0.23	0.23			1.6	1.6	###
2009-Nov-27 Fri	###	###	0.25	0.25			8.9	8.9	0.0
2009-Nov-26 Thu	0.26	0.28	0.255	0.275	2,144,949	573,773	###	###	###
2009-Nov-25 Wed	0.26	0.26	0.245	0.255	3,203,424	###	###	###	0.0
2009-Nov-24 Tue	###	0.27	0.255	0.255			###	###	0.0
2009-Nov-23 Mon	0.27	0.27	0.25	###	4,831,343	1,256,149	###	###	0.0
2009-Nov-20 Fri	0.29	0.29	0.275	0.275			5.6	5.6	###
2009-Nov-19 Thu	###	###	0.29	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	1,091,279	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###	1,291,645	0	###	###	0.0
2009-Nov-16 Mon	###	###	###	###	1,466,427	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	1,238,745	0	66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	1,115,455	0	26.3	26.3	0.0
2009-Nov-11 Wed	###	###	###	###			13.5	13.5	0.0
2009-Nov-10 Tue	0.325	###	###	###	1,147,686	0	###	###	0.0
2009-Nov-09 Mon	###	###	###	###	288,928	0	60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	433,227	0	18.9	18.9	0.0
2009-Nov-05 Thu	###	0.325	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	1,309,575	0	5.1	5.1	0.0
2009-Nov-03 Tue	###	###	###	###	828,721	0	13.2	13.2	0.0
2009-Nov-02 Mon	###	###	###	###	959,458	0	93.2	93.2	0.0
2009-Oct-30 Fri	###	###	###	###	885,573	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	0.345	###	###	0.345	583,321	0	###	###	0.0
2009-Oct-27 Tue	###	0.345	###	###			###	###	0.0
2009-Oct-26 Mon	0.355	0.355	###	###			###	###	0.0
2009-Oct-23 Fri	###	0.355	###	###	713,376	126,624	70.6	70.6	0.0
2009-Oct-22 Thu	###	0.355	0.345	0.345			27.7	27.7	0.0
2009-Oct-21 Wed	###	###	0.355	0.355			12.0	12.0	0.0
2009-Oct-20 Tue	###	###	0.355	###			77.2	77.2	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	0.375	0.345	0.375	3,404,124	1,225,484	###	###	###
2009-Oct-15 Thu	0.375	0.375	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	0.375			70.3	70.3	###
2009-Oct-13 Tue	###	###	###	###	2,013,675	0	66.3	66.3	0.0
2009-Oct-12 Mon	0.345	###	0.345	0.345	1,188,278	204,977	###	###	0.0
2009-Oct-09 Fri	###	###	0.345	0.345	2,717,577	468,782	10.6	10.6	0.0
2009-Oct-08 Thu	###	###	0.325	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	0.325			###	###	###
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	102,980	0	###	###	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###	598,955	0	###	###	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	0.325	###	###	454,570	###	###	###	0.0
2009-Sep-28 Mon	###	###	###	###	565,352	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	###	1,197,476	0	###	###	0.0
2009-Sep-24 Thu	###	###	###	###			81.1	81.1	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	611,675	0	###	###	0.0
2009-Sep-21 Mon	0.325	###	###	0.325			71.9	71.9	###
2009-Sep-18 Fri	###	###	###	###	3,969,741	0	81.5	81.5	0.0
2009-Sep-17 Thu	###	###	###	###	2,732,987	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	0.325	571,171	0	###	###	###
2009-Sep-15 Tue	0.325	###	###	###			###	###	0.0
2009-Sep-14 Mon	0.325	###	###	0.325	534,248	0	###	###	###
2009-Sep-11 Fri	###	###	0.325	###			75.6	75.6	0.0