Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Jan-09 01:51:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for IBC .. Wednesday 31st December 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>


End of day Prices (full format),

84 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-09 Tue 0.445 0.445 0.445 0.445 0 ###
2025-Sep-08 Mon 0.445 0.445 0.445 0.445 0 ###
2025-Sep-05 Fri 0.445 0.445 0.445 0.445 0 ###
2025-Sep-04 Thu 0.445 0.445 0.445 0.445 0 ###
2025-Sep-03 Wed 0.445 0.445 0.44 0.445 ### ### ###
2025-Sep-02 Tue 0.445 0.445 0.445 0.445 ### ### ###
2025-Sep-01 Mon 0.445 0.445 ### 0.445 ### ### ###
2025-Aug-29 Fri 0.445 0.445 0.445 0.445 ### ### ###
2025-Aug-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2025-Aug-27 Wed 0.445 0.445 0.445 0.445 62.8 62.8 ###
2025-Aug-26 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Aug-25 Mon 0.44 0.44 0.44 0.44 12,841 5,650 ### ### ###
2025-Aug-22 Fri 0.44 0.44 0.44 0.44 65,641 28,882 ### ### ###
2025-Aug-21 Thu 0.445 0.445 0.445 0.445 2 0 ### ### ###
2025-Aug-20 Wed 0.445 0.445 0.445 0.445 0 ###
2025-Aug-19 Tue 0.445 0.445 0.445 0.445 0 ###
2025-Aug-18 Mon 0.445 0.445 0.445 0.445 0 ###
2025-Aug-15 Fri 0.445 0.445 0.445 0.445 57.6 57.6 ###
2025-Aug-14 Thu 0.445 0.445 0.445 0.445 1 0 66.3 66.3 ###
2025-Aug-13 Wed 0.45 0.45 0.445 0.445 34,024 15,225 26.5 26.5 ###
2025-Aug-12 Tue 0.445 0.445 0.445 0.445 0 ###
2025-Aug-11 Mon 0.445 0.445 0.445 0.445 0 ###
2025-Aug-08 Fri 0.445 0.445 0.445 0.445 30,258 ### 66.5 66.5 ###
2025-Aug-07 Thu 0.445 0.445 0.445 0.445 18,144 8,074 ### ### ###
2025-Aug-06 Wed 0.445 0.445 0.445 0.445 60.4 60.4 ###
2025-Aug-05 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Aug-04 Mon 0.44 0.44 0.44 0.44 ### ### ###
2025-Aug-01 Fri 0.44 0.44 0.44 0.44 0 ###
2025-Jul-31 Thu 0.44 0.44 0.44 0.44 7,273 ### 69.2 69.2 ###
2025-Jul-30 Wed 0.445 0.445 0.445 0.445 2,247 ### 63.6 63.6 ###
2025-Jul-29 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Jul-28 Mon 0.445 0.445 0.44 0.44 17,421 ### ### ### ###
2025-Jul-25 Fri 0.44 0.44 0.44 0.44 4,250 1,870 68.7 68.7 ###
2025-Jul-24 Thu 0.44 0.44 0.44 0.44 0 ###
2025-Jul-23 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Jul-22 Tue 0.44 0.44 0.44 0.44 65.8 65.8 ###
2025-Jul-21 Mon 0.44 0.44 0.44 0.44 0 ###
2025-Jul-18 Fri 0.44 0.44 0.44 0.44 0 ###
2025-Jul-17 Thu 0.44 0.44 0.44 0.44 0 ###
2025-Jul-16 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Jul-15 Tue 0.44 0.44 0.44 0.44 63.0 63.0 ###
2025-Jul-14 Mon 0.44 0.44 ### ### 64,943 14,287 ### ### 0.0
2025-Jul-11 Fri 0.44 0.44 0.44 0.44 0 ###
2025-Jul-10 Thu 0.44 0.44 0.44 0.44 ### ### ###
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed 0.44 0.44 ### ### 25.8 25.8 0.0
2025-Jul-01 Tue 0.44 0.44 ### ### 199,043 43,789 ### ### 0.0
2025-Jun-30 Mon 0.44 0.445 0.44 0.445 26,580 ### ### ### ###
2025-Jun-27 Fri 0.44 0.44 0.44 0.44 0 ###
2025-Jun-26 Thu 0.4375 0.44 0.4375 0.44 67.6 67.6 ###
2025-Jun-25 Wed ### ### ### ### 5 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon 0.44 0.44 ### ### 95,020 ### ### ### 0.0
2025-Jun-20 Fri 0.44 0.44 0.44 0.44 67.6 67.6 ###
2025-Jun-19 Thu 0.44 0.44 0.44 0.44 0 ###
2025-Jun-18 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Jun-17 Tue 0.44 0.44 ### 0.44 110,480 ### ### ### ###
2025-Jun-16 Mon 0.44 0.44 0.44 0.44 70.8 70.8 ###
2025-Jun-13 Fri 0.445 0.445 0.445 0.445 0 ###
2025-Jun-12 Thu 0.44 0.445 0.44 0.445 ### ### ###
2025-Jun-11 Wed 0.445 0.445 ### 0.44 28.8 28.8 ###
2025-Jun-10 Tue 0.44 0.44 0.44 0.44 ### ### ###
2025-Jun-06 Fri 0.44 0.44 0.44 0.44 2,126 ### ### ### ###
2025-Jun-05 Thu 0.445 0.445 0.445 0.445 5,175 ### ### ### ###
2025-Jun-04 Wed 0.44 0.445 0.44 0.445 72.3 72.3 ###
2025-Jun-03 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Jun-02 Mon 0.44 0.44 0.44 0.44 ### ### ###
2025-May-30 Fri 0.445 0.445 0.445 0.445 0 ###
2025-May-29 Thu 0.445 0.445 0.445 0.445 0 ###
2025-May-28 Wed 0.445 0.445 0.445 0.445 3 1 ### ### ###
2025-May-27 Tue 0.445 0.445 0.445 0.445 2 0 69.2 69.2 ###
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri 0.44 0.44 ### ### 101,250 22,275 ### ### 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue 0.44 0.44 ### ### 25.8 25.8 0.0
2025-May-19 Mon 0.44 0.44 0.44 0.44 76.5 76.5 ###
2025-May-16 Fri 0.445 0.445 0.445 0.445 0 ###
2025-May-15 Thu 0.45 0.45 0.445 0.445 ### ### ###
2025-May-14 Wed 0.445 0.445 0.44 0.44 20,842 9,222 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 13:51:15 thru 2026-01-09 13:51:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000