(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 49

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-05 12:57:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 49...

TOC Company Info for IBC Limits

Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code	IBC
Listing Name	IRONBARK CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	IRONBARK CAPITAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IBC0

Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for IBC .. Wednesday 28th May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.71	###	98.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IBC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

End of day Prices (full format),

84 Days for (IBC) IRONBARK CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Mar-27 Fri	0.41	0.41	0.41	0.41			###	###	###
2009-Mar-26 Thu	###	###	0.4	0.4			###	###	0.0
2009-Mar-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-24 Tue	0.4	0.4	0.4	0.4	25,241	###	72.3	72.3	0.0
2009-Mar-23 Mon	0.4	0.4	###	###			14.9	14.9	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			74.3	74.3	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	0.385	###	0.385	###			66.0	66.0	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	0.385	###	0.385			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	0.385	0.385	0.385	0.385	7,773	###	###	###	0.0
2009-Mar-06 Fri	0.385	0.385	0.385	0.385	0				0.0
2009-Mar-05 Thu	0.385	0.385	0.385	0.385			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	0.385	0.385	25,384	4,886	27.3	27.3	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	0.4	0.4	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	20,450	0	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	16,552	0	###	###	0.0
2009-Feb-05 Thu	0.385	###	0.385	###			80.7	80.7	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	0.385	0.385			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	32,857	0	72.2	72.2	0.0
2009-Jan-30 Fri	0.385	0.385	0.385	0.385			66.9	66.9	0.0
2009-Jan-29 Thu	0.385	0.385	0.385	0.385	0				0.0
2009-Jan-28 Wed	###	###	###	0.385	130,678	0	92.0	92.0	0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	0.4	0.4	###	###			41.4	41.4	0.0
2009-Jan-22 Thu	0.4	0.4	0.4	0.4			76.2	76.2	0.0
2009-Jan-21 Wed	0.41	0.41	0.41	0.41	0				###
2009-Jan-20 Tue	0.41	0.41	0.41	0.41	0				###
2009-Jan-19 Mon	0.41	0.41	0.41	0.41			77.2	77.2	###
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	0.425	0.425	###	###	123,020	26,141	19.9	19.9	0.0
2009-Jan-12 Mon	0.425	0.425	0.425	0.425	6,648	2,825	###	###	###
2009-Jan-09 Fri	0.43	0.43	0.43	0.43	0				###
2009-Jan-08 Thu	0.425	0.43	0.425	0.43			###	###	###
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	0.41	0.41	0.41	0.41			###	###	###
2008-Dec-30 Tue	0.4	0.4	0.4	0.4			61.2	61.2	0.0
2008-Dec-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-24 Wed	0.4	0.4	0.4	0.4	2,222	888	63.7	63.7	0.0
2008-Dec-23 Tue	0.41	0.41	0.4	0.4			22.8	22.8	0.0
2008-Dec-22 Mon	0.41	0.41	0.41	0.41			###	###	###
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	637,255	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###	12,745	0	###	###	0.0
2008-Dec-16 Tue	0.41	###	0.41	###			###	###	0.0
2008-Dec-15 Mon	0.41	0.41	0.41	0.41	0				###
2008-Dec-12 Fri	0.41	0.41	0.41	0.41	0				###
2008-Dec-11 Thu	0.41	0.41	0.41	0.41	19,375	7,943	###	###	###
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	0.4	0.4	###	###			26.6	26.6	0.0
2008-Dec-04 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2008-Dec-03 Wed	0.4	0.4	0.4	0.4	13,751	###	###	###	0.0
2008-Dec-02 Tue	###	0.4	###	0.4			###	###	0.0
2008-Dec-01 Mon	0.4	###	0.355	0.355			###	###	0.0
2008-Nov-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-26 Wed	0.4	0.4	0.4	0.4	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 00:57:37 thru 2025-06-05 00:57:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000