Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-20 04:09:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for IBC .. Friday 9th January 2026

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

128 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-15 Mon 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-12 Fri 0.4425 0.4425 0.4425 0.4425 0 ###
2024-Jul-11 Thu 0.44 0.4425 0.44 0.4425 71.0 71.0 ###
2024-Jul-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-09 Tue 0.445 0.445 0.445 0.445 1,125 ### 68.7 68.7 ###
2024-Jul-08 Mon 0.44 0.44 0.44 0.44 71.3 71.3 ###
2024-Jul-05 Fri ### 0.445 ### 0.445 522 ### 83.0 83.0 ###
2024-Jul-04 Thu 0.43 0.43 0.43 0.43 0 ###
2024-Jul-03 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Jul-02 Tue 0.43 0.43 0.43 0.43 69.0 69.0 ###
2024-Jul-01 Mon 0.43 0.43 0.43 0.43 0 ###
2024-Jun-28 Fri 0.44 0.44 0.43 0.43 15,242 ### ### ### ###
2024-Jun-27 Thu 0.44 0.44 0.43 0.43 ### ### ###
2024-Jun-26 Wed 0.44 0.44 0.44 0.44 69.0 69.0 ###
2024-Jun-25 Tue 0.445 0.445 0.445 0.445 0 ###
2024-Jun-24 Mon 0.45 0.45 0.445 0.445 37.9 37.9 ###
2024-Jun-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-18 Tue 0.445 0.45 0.445 0.45 22,729 10,171 ### ### 0.0
2024-Jun-17 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Jun-14 Fri 0.44 0.44 0.44 0.44 ### ### ###
2024-Jun-13 Thu 0.44 0.44 ### ### ### ### 0.0
2024-Jun-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Jun-11 Tue 0.44 0.44 0.44 0.44 78.5 78.5 ###
2024-Jun-07 Fri 0.44 0.44 0.44 0.44 0 ###
2024-Jun-06 Thu 0.44 0.44 0.44 0.44 0 ###
2024-Jun-05 Wed 0.44 0.44 ### 0.44 135,871 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Jun-03 Mon 0.44 0.44 0.44 0.44 69.6 69.6 ###
2024-May-31 Fri 0.445 0.445 0.445 0.445 0 ###
2024-May-30 Thu 0.445 0.445 0.445 0.445 30,158 13,420 ### ### ###
2024-May-29 Wed 0.445 0.445 0.445 0.445 19,842 8,829 73.4 73.4 ###
2024-May-28 Tue 0.44 0.44 0.44 0.44 0 ###
2024-May-27 Mon 0.44 0.44 0.44 0.44 0 ###
2024-May-24 Fri 0.44 0.44 0.44 0.44 0 ###
2024-May-23 Thu 0.44 0.44 0.44 0.44 0 ###
2024-May-22 Wed 0.44 0.44 0.44 0.44 0 ###
2024-May-21 Tue 0.44 0.44 0.44 0.44 43,548 ### ### ### ###
2024-May-20 Mon 0.44 0.44 0.44 0.44 0 ###
2024-May-17 Fri 0.44 0.44 0.44 0.44 0 ###
2024-May-16 Thu 0.44 0.44 0.44 0.44 0 ###
2024-May-15 Wed 0.445 0.445 0.44 0.44 ### ### ###
2024-May-14 Tue 0.45 0.45 ### ### 324,452 ### ### ### 0.0
2024-May-13 Mon 0.455 0.455 ### ### 269,823 61,384 ### ### 0.0
2024-May-10 Fri 0.455 0.455 0.455 0.455 6,825 ### ### ### 0.0
2024-May-09 Thu 0.455 0.455 0.455 0.455 74.0 74.0 0.0
2024-May-08 Wed 0.45 0.45 0.45 0.45 66.5 66.5 0.0
2024-May-07 Tue 0.45 0.455 0.45 0.45 67,886 ### ### ### 0.0
2024-May-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-May-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-May-02 Thu 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2024-May-01 Wed 0.455 0.455 0.455 0.455 72.0 72.0 0.0
2024-Apr-30 Tue 0.455 ### 0.45 ### 84,440 ### ### ### 0.0
2024-Apr-29 Mon 0.455 0.455 0.455 0.455 0 0.0
2024-Apr-26 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Apr-24 Wed 0.455 0.455 0.45 0.45 5,477 2,478 ### ### 0.0
2024-Apr-23 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Apr-22 Mon 0.445 0.455 0.44 0.44 103,624 46,371 24.6 24.6 ###
2024-Apr-19 Fri 0.455 0.455 0.455 0.455 74.7 74.7 0.0
2024-Apr-18 Thu 0.445 0.445 0.445 0.445 0 ###
2024-Apr-17 Wed 0.445 0.445 0.445 0.445 0 ###
2024-Apr-16 Tue 0.445 0.445 0.445 0.445 ### ### ###
2024-Apr-15 Mon 0.455 0.455 0.455 0.455 0 0.0
2024-Apr-12 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Apr-11 Thu 0.45 0.45 0.445 0.445 ### ### ###
2024-Apr-10 Wed 0.445 0.445 0.445 0.445 64.7 64.7 ###
2024-Apr-09 Tue 0.45 0.45 0.445 0.445 ### ### ###
2024-Apr-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Apr-05 Fri 0.445 0.455 0.445 0.455 18,177 8,179 ### ### 0.0
2024-Apr-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Apr-03 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Apr-02 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Mar-28 Thu 0.455 0.46 0.455 0.46 59,020 ### ### ### 0.0
2024-Mar-27 Wed 0.45 0.45 0.45 0.45 221 ### ### ### 0.0
2024-Mar-26 Tue 0.44 0.445 0.44 0.445 44,749 ### ### ### ###
2024-Mar-25 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Mar-22 Fri 0.44 0.44 0.44 0.44 2,941 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.44 0.44 0.44 0.44 454,477 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.44 0.44 0.44 0.44 71.9 71.9 ###
2024-Mar-19 Tue 0.445 0.445 0.44 0.44 27.0 27.0 ###
2024-Mar-18 Mon 0.44 0.445 ### ### 46,358 ### ### ### 0.0
2024-Mar-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 30,725 0 ### ### 0.0
2024-Mar-12 Tue 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-11 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Mar-08 Fri ### 0.44 0.43 0.44 37,475 ### 76.9 76.9 ###
2024-Mar-07 Thu ### ### ### ### 47,453 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 14,572 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.43 0.43 0.4275 0.43 68.2 68.2 ###
2024-Mar-01 Fri 0.44 0.44 ### 0.44 208,650 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.43 0.43 0.43 0.43 0 ###
2024-Feb-28 Wed 0.44 0.44 0.43 0.43 195,077 84,858 ### ### ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.445 0.455 ### 0.44 289,251 ### ### ### ###
2024-Feb-23 Fri 0.45 0.45 ### 0.44 ### ### ###
2024-Feb-22 Thu 0.455 0.47 0.45 0.45 348,875 160,482 25.8 25.8 0.0
2024-Feb-21 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-20 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Feb-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2024-Feb-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Feb-12 Mon 0.455 0.46 0.455 0.46 81.3 81.3 0.0
2024-Feb-09 Fri 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-08 Thu 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-07 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-06 Tue 0.455 0.455 0.455 0.455 1 0 67.5 67.5 0.0
2024-Feb-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Feb-02 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.46 0.46 0.46 0.46 6,583 3,028 ### ### 0.0
2024-Jan-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Jan-25 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Jan-24 Wed 0.46 0.46 0.46 0.46 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 10,752 0 ### ### 0.0
2024-Jan-22 Mon 0.46 0.46 0.46 0.46 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 49,422 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 04:09:40 thru 2026-01-20 04:09:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000