Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-19 10:27:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for IBC .. Friday 9th January 2026

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

128 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Sep-04 Thu 0.56 0.56 0.56 0.56 26,250 ### ### ### ###
2014-Sep-03 Wed 0.57 0.57 0.56 0.56 12,956 7,320 ### ### ###
2014-Sep-02 Tue 0.56 0.56 0.56 0.56 54,376 30,450 65.4 65.4 ###
2014-Sep-01 Mon ### ### 0.56 ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Aug-27 Wed 0.56 0.56 0.56 0.56 67.5 67.5 ###
2014-Aug-26 Tue 0.59 0.59 0.59 0.59 0 0.0
2014-Aug-25 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2014-Aug-22 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2014-Aug-21 Thu ### 0.58 ### 0.57 305,826 88,689 80.0 80.0 ###
2014-Aug-20 Wed ### ### ### ### 24,623 0 71.1 71.1 0.0
2014-Aug-19 Tue 0.57 0.57 0.57 0.57 67.3 67.3 ###
2014-Aug-18 Mon 0.57 0.57 0.57 0.57 0 ###
2014-Aug-15 Fri 0.57 0.57 0.57 0.57 67.8 67.8 ###
2014-Aug-14 Thu 0.555 0.555 0.555 0.555 0 ###
2014-Aug-13 Wed 0.555 0.555 0.555 0.555 0 ###
2014-Aug-12 Tue 0.555 0.555 0.555 0.555 0 ###
2014-Aug-11 Mon 0.56 0.56 0.555 0.555 239,923 133,757 ### ### ###
2014-Aug-08 Fri 0.56 0.56 0.555 0.555 33.4 33.4 ###
2014-Aug-07 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Aug-06 Wed 0.56 0.56 0.56 0.56 49,826 ### ### ### ###
2014-Aug-05 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Aug-04 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Aug-01 Fri ### ### 0.56 0.56 66,653 ### ### ### ###
2014-Jul-31 Thu ### ### ### ### 36,083 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 4,250 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 77,958 0 ### ### 0.0
2014-Jul-23 Wed 0.575 0.575 ### ### 14,241 ### 14.7 14.7 0.0
2014-Jul-22 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Jul-21 Mon 0.56 0.56 0.56 0.56 ### ### ###
2014-Jul-18 Fri 0.575 0.575 0.575 0.575 64.2 64.2 ###
2014-Jul-17 Thu ### 0.57 ### 0.57 ### ### ###
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.56 0.57 0.56 ### ### ### 0.0
2014-Jul-10 Thu 0.56 0.56 0.56 0.56 ### ### ###
2014-Jul-09 Wed 0.575 0.575 0.57 0.57 ### ### ###
2014-Jul-08 Tue ### ### ### ### 6,083 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu 0.56 ### 0.56 ### 72.5 72.5 0.0
2014-Jul-02 Wed 0.555 0.555 0.55 0.555 71,925 ### 67.6 67.6 ###
2014-Jul-01 Tue 0.555 0.555 0.555 0.555 54,822 30,426 ### ### ###
2014-Jun-30 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Jun-27 Fri 0.55 0.55 0.55 0.55 7,473 ### ### ### ###
2014-Jun-26 Thu 0.55 0.55 0.55 0.55 94,522 51,987 61.5 61.5 ###
2014-Jun-25 Wed 0.545 0.545 0.545 0.545 0 0.0
2014-Jun-24 Tue 0.545 0.545 0.545 0.545 0 0.0
2014-Jun-23 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2014-Jun-20 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Jun-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-18 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon 0.545 0.545 ### ### 339,046 ### 16.3 16.3 0.0
2014-Jun-13 Fri 0.545 0.55 0.545 0.55 80.5 80.5 ###
2014-Jun-12 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-11 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Jun-10 Tue 0.56 0.56 0.555 0.555 26.9 26.9 ###
2014-Jun-06 Fri 0.555 0.555 0.555 0.555 66.1 66.1 ###
2014-Jun-05 Thu 0.56 0.56 0.555 0.555 72,753 40,559 ### ### ###
2014-Jun-04 Wed 0.56 0.56 0.56 0.56 0 ###
2014-Jun-03 Tue 0.56 0.56 0.56 0.56 ### ### ###
2014-Jun-02 Mon 0.555 0.56 0.555 0.555 70.7 70.7 ###
2014-May-30 Fri 0.56 0.56 0.555 0.555 7,187 ### ### ### ###
2014-May-29 Thu 0.555 0.555 0.555 0.555 1,752 972 ### ### ###
2014-May-28 Wed 0.555 0.555 0.555 0.555 0 ###
2014-May-27 Tue 0.555 0.555 0.555 0.555 ### ### ###
2014-May-26 Mon 0.555 0.555 0.555 0.555 0 ###
2014-May-23 Fri 0.555 0.555 0.555 0.555 0 ###
2014-May-22 Thu 0.555 0.555 0.555 0.555 0 ###
2014-May-21 Wed 0.555 0.555 0.555 0.555 45,046 ### ### ### ###
2014-May-20 Tue 0.555 0.555 0.555 0.555 0 ###
2014-May-19 Mon 0.555 0.555 0.555 0.555 30,773 17,079 80.8 80.8 ###
2014-May-16 Fri 0.555 0.555 0.555 0.555 0 ###
2014-May-15 Thu 0.555 ### 0.555 0.555 67,547 18,744 68.4 68.4 ###
2014-May-14 Wed 0.555 0.555 0.555 0.555 0 ###
2014-May-13 Tue 0.555 0.555 0.555 0.555 0 ###
2014-May-12 Mon 0.55 0.555 0.55 0.555 ### ### ###
2014-May-09 Fri 0.555 0.555 0.555 0.555 ### ### ###
2014-May-08 Thu 0.555 0.555 0.55 0.555 112,074 61,920 73.7 73.7 ###
2014-May-07 Wed 0.56 0.56 0.56 0.56 ### ### ###
2014-May-06 Tue 0.56 0.56 0.555 0.555 48,987 ### ### ### ###
2014-May-05 Mon ### ### 0.555 0.555 88,756 24,629 19.0 19.0 ###
2014-May-02 Fri 0.56 ### 0.56 ### 20,883 5,847 ### ### 0.0
2014-May-01 Thu 0.555 0.555 0.55 0.55 ### ### ###
2014-Apr-30 Wed 0.555 0.555 0.555 0.555 0 ###
2014-Apr-29 Tue 0.555 0.56 0.555 0.555 183,781 102,457 83.6 83.6 ###
2014-Apr-28 Mon 0.555 0.56 0.555 0.56 17,928 ### 83.8 83.8 ###
2014-Apr-24 Thu 0.555 0.555 0.555 0.555 0 ###
2014-Apr-23 Wed 0.555 0.555 0.55 0.555 130,647 72,182 69.1 69.1 ###
2014-Apr-22 Tue 0.555 0.555 0.555 0.555 74.3 74.3 ###
2014-Apr-17 Thu 0.555 0.555 0.555 0.555 0 ###
2014-Apr-16 Wed 0.555 0.555 0.555 0.555 8,645 ### 66.5 66.5 ###
2014-Apr-15 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-14 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Apr-11 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-10 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Apr-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-08 Tue 0.55 0.56 0.55 0.55 47,745 ### 74.3 74.3 ###
2014-Apr-07 Mon 0.55 0.55 0.55 0.55 9,125 ### ### ### ###
2014-Apr-04 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Apr-03 Thu 0.55 0.555 0.55 0.55 48,680 ### ### ### ###
2014-Apr-02 Wed 0.555 0.555 0.555 0.555 ### ### ###
2014-Apr-01 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Mar-31 Mon 0.55 0.555 0.55 0.55 68.8 68.8 ###
2014-Mar-28 Fri 0.55 0.55 0.55 0.55 46,055 ### 66.9 66.9 ###
2014-Mar-27 Thu 0.55 0.55 0.55 0.55 13,686 7,527 72.6 72.6 ###
2014-Mar-26 Wed 0.555 0.555 0.55 0.55 ### ### ###
2014-Mar-25 Tue 0.555 0.555 0.555 0.555 83,258 ### ### ### ###
2014-Mar-24 Mon 0.555 0.555 0.555 0.555 0 ###
2014-Mar-21 Fri 0.555 0.555 0.555 0.555 67.5 67.5 ###
2014-Mar-20 Thu 0.555 0.555 0.555 0.555 79.9 79.9 ###
2014-Mar-19 Wed 0.555 0.555 0.555 0.555 0 ###
2014-Mar-18 Tue 0.555 0.555 0.55 0.555 21,177 ### ### ### ###
2014-Mar-17 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Mar-14 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Mar-13 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Mar-12 Wed 0.555 0.555 0.55 0.55 ### ### ###
2014-Mar-11 Tue 0.555 0.555 0.555 0.555 75.5 75.5 ###
2014-Mar-10 Mon 0.56 0.56 0.56 0.56 73.5 73.5 ###
2014-Mar-07 Fri 0.555 0.555 0.555 0.555 0 ###
2014-Mar-06 Thu 0.555 0.56 0.555 0.555 ### ### ###
2014-Mar-05 Wed 0.56 0.56 0.55 0.55 13.9 13.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 22:27:42 thru 2026-01-19 22:27:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000